PREVIEW / etf_5min / 2001-12-18

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-18.parquet
  size:    37 KB
  rows:    1,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-18 09:30:00	SPY	ETF	114.63	114.8	114.61	114.75	888200.0
2001-12-18 09:35:00	SPY	ETF	114.73	115.01	114.66	115.0	392300.0
2001-12-18 09:40:00	SPY	ETF	115.01	115.01	114.85	114.85	515400.0
2001-12-18 09:45:00	SPY	ETF	114.85	115.07	114.84	115.02	351400.0
2001-12-18 09:50:00	SPY	ETF	115.08	115.15	114.98	115.05	436800.0
2001-12-18 09:55:00	SPY	ETF	115.01	115.05	114.89	114.93	197700.0
2001-12-18 10:00:00	SPY	ETF	114.98	115.02	114.83	114.9	341200.0
2001-12-18 10:05:00	SPY	ETF	114.87	115.02	114.86	115.0	162600.0
2001-12-18 10:10:00	SPY	ETF	115.01	115.12	114.89	114.89	211200.0
2001-12-18 10:15:00	SPY	ETF	114.87	114.91	114.78	114.9	420900.0
2001-12-18 10:20:00	SPY	ETF	114.88	114.91	114.72	114.82	168800.0
2001-12-18 10:25:00	SPY	ETF	114.8	115.05	114.8	115.0	210400.0
2001-12-18 10:30:00	SPY	ETF	115.01	115.06	114.93	115.0	160800.0
2001-12-18 10:35:00	SPY	ETF	115.03	115.03	114.85	114.92	105500.0
2001-12-18 10:40:00	SPY	ETF	114.99	115.04	114.81	114.86	69800.0
2001-12-18 10:45:00	SPY	ETF	114.85	114.94	114.82	114.94	45500.0
2001-12-18 10:50:00	SPY	ETF	114.9	114.95	114.82	114.9	36600.0
2001-12-18 10:55:00	SPY	ETF	114.88	114.92	114.8	114.8	64000.0
2001-12-18 11:00:00	SPY	ETF	114.8	114.82	114.63	114.64	75400.0
2001-12-18 11:05:00	SPY	ETF	114.65	114.81	114.62	114.81	130300.0
2001-12-18 11:10:00	SPY	ETF	114.81	114.84	114.72	114.79	42000.0
2001-12-18 11:15:00	SPY	ETF	114.82	114.84	114.7	114.76	52100.0
2001-12-18 11:20:00	SPY	ETF	114.81	114.88	114.76	114.8	61400.0
2001-12-18 11:25:00	SPY	ETF	114.76	114.77	114.56	114.58	77200.0
2001-12-18 11:30:00	SPY	ETF	114.6	114.61	114.46	114.55	130700.0
2001-12-18 11:35:00	SPY	ETF	114.51	114.55	114.46	114.5	91300.0
2001-12-18 11:40:00	SPY	ETF	114.54	114.57	114.43	114.55	167000.0
2001-12-18 11:45:00	SPY	ETF	114.54	114.62	114.49	114.57	54300.0
2001-12-18 11:50:00	SPY	ETF	114.59	114.6	114.53	114.55	295000.0
2001-12-18 11:55:00	SPY	ETF	114.54	114.7	114.5	114.7	62600.0
2001-12-18 12:00:00	SPY	ETF	114.7	114.7	114.62	114.64	55700.0
2001-12-18 12:05:00	SPY	ETF	114.65	114.67	114.61	114.67	26900.0
2001-12-18 12:10:00	SPY	ETF	114.65	114.76	114.65	114.73	102300.0
2001-12-18 12:15:00	SPY	ETF	114.74	114.81	114.69	114.73	74900.0
2001-12-18 12:20:00	SPY	ETF	114.73	114.75	114.68	114.73	104600.0
2001-12-18 12:25:00	SPY	ETF	114.69	114.72	114.66	114.7	30500.0
2001-12-18 12:30:00	SPY	ETF	114.72	114.82	114.67	114.74	196700.0
2001-12-18 12:35:00	SPY	ETF	114.75	114.75	114.67	114.74	25500.0
2001-12-18 12:40:00	SPY	ETF	114.77	114.79	114.69	114.79	17000.0
2001-12-18 12:45:00	SPY	ETF	114.78	114.83	114.72	114.82	66400.0
2001-12-18 12:50:00	SPY	ETF	114.79	114.89	114.78	114.85	65800.0
2001-12-18 12:55:00	SPY	ETF	114.85	114.89	114.81	114.85	81200.0
2001-12-18 13:00:00	SPY	ETF	114.85	114.94	114.84	114.91	37100.0
2001-12-18 13:05:00	SPY	ETF	114.92	114.93	114.7	114.84	1031900.0
2001-12-18 13:10:00	SPY	ETF	114.83	114.87	114.72	114.74	92200.0
2001-12-18 13:15:00	SPY	ETF	114.74	114.77	114.73	114.77	39400.0
2001-12-18 13:20:00	SPY	ETF	114.81	114.82	114.75	114.75	15800.0
2001-12-18 13:25:00	SPY	ETF	114.77	114.77	114.67	114.72	69200.0
2001-12-18 13:30:00	SPY	ETF	114.76	114.77	114.68	114.71	28900.0
2001-12-18 13:35:00	SPY	ETF	114.71	114.72	114.51	114.51	116900.0

> showing 50 of 1,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time