PREVIEW / etf_5min / 2001-12-19

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-19.parquet
  size:    39 KB
  rows:    1,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-19 09:30:00	SPY	ETF	114.09	114.14	114.0	114.1	1654500.0
2001-12-19 09:35:00	SPY	ETF	114.05	114.14	114.03	114.1	140600.0
2001-12-19 09:40:00	SPY	ETF	114.11	114.2	114.04	114.2	568300.0
2001-12-19 09:45:00	SPY	ETF	114.2	114.25	114.02	114.06	436000.0
2001-12-19 09:50:00	SPY	ETF	114.09	114.35	114.04	114.28	177400.0
2001-12-19 09:55:00	SPY	ETF	114.3	114.39	114.22	114.33	189700.0
2001-12-19 10:00:00	SPY	ETF	114.35	114.58	114.28	114.48	614600.0
2001-12-19 10:05:00	SPY	ETF	114.45	114.48	114.32	114.37	360700.0
2001-12-19 10:10:00	SPY	ETF	114.42	114.88	114.37	114.85	963900.0
2001-12-19 10:15:00	SPY	ETF	114.84	114.89	114.69	114.83	277900.0
2001-12-19 10:20:00	SPY	ETF	114.79	114.9	114.76	114.8	187400.0
2001-12-19 10:25:00	SPY	ETF	114.79	114.86	114.55	114.6	774100.0
2001-12-19 10:30:00	SPY	ETF	114.58	114.69	114.5	114.58	169300.0
2001-12-19 10:35:00	SPY	ETF	114.58	114.68	114.55	114.63	121200.0
2001-12-19 10:40:00	SPY	ETF	114.61	114.83	114.61	114.72	141100.0
2001-12-19 10:45:00	SPY	ETF	114.72	114.72	114.54	114.58	112100.0
2001-12-19 10:50:00	SPY	ETF	114.61	114.8	114.57	114.74	107900.0
2001-12-19 10:55:00	SPY	ETF	114.75	115.07	114.72	115.05	630100.0
2001-12-19 11:00:00	SPY	ETF	115.0	115.3	114.97	115.25	462800.0
2001-12-19 11:05:00	SPY	ETF	115.28	115.36	115.15	115.3	720300.0
2001-12-19 11:10:00	SPY	ETF	115.3	115.57	115.27	115.47	345800.0
2001-12-19 11:15:00	SPY	ETF	115.53	115.63	115.4	115.63	305100.0
2001-12-19 11:20:00	SPY	ETF	115.61	115.62	115.4	115.41	138200.0
2001-12-19 11:25:00	SPY	ETF	115.39	115.57	115.38	115.4	131700.0
2001-12-19 11:30:00	SPY	ETF	115.4	115.56	115.4	115.55	182200.0
2001-12-19 11:35:00	SPY	ETF	115.51	115.64	115.47	115.56	124200.0
2001-12-19 11:40:00	SPY	ETF	115.56	115.74	115.55	115.68	340800.0
2001-12-19 11:45:00	SPY	ETF	115.7	115.88	115.68	115.75	161400.0
2001-12-19 11:50:00	SPY	ETF	115.72	115.75	115.62	115.62	299200.0
2001-12-19 11:55:00	SPY	ETF	115.64	115.65	115.57	115.57	153100.0
2001-12-19 12:00:00	SPY	ETF	115.55	115.68	115.54	115.65	123000.0
2001-12-19 12:05:00	SPY	ETF	115.64	115.73	115.6	115.7	263900.0
2001-12-19 12:10:00	SPY	ETF	115.72	115.76	115.64	115.66	116700.0
2001-12-19 12:15:00	SPY	ETF	115.68	115.72	115.58	115.64	161700.0
2001-12-19 12:20:00	SPY	ETF	115.59	115.65	115.55	115.62	169300.0
2001-12-19 12:25:00	SPY	ETF	115.64	115.68	115.58	115.63	146600.0
2001-12-19 12:30:00	SPY	ETF	115.64	115.7	115.57	115.62	106200.0
2001-12-19 12:35:00	SPY	ETF	115.57	115.57	115.38	115.42	1382100.0
2001-12-19 12:40:00	SPY	ETF	115.38	115.42	115.34	115.36	100300.0
2001-12-19 12:45:00	SPY	ETF	115.41	115.47	115.36	115.47	37800.0
2001-12-19 12:50:00	SPY	ETF	115.44	115.46	115.35	115.35	42800.0
2001-12-19 12:55:00	SPY	ETF	115.35	115.38	115.28	115.35	65200.0
2001-12-19 13:00:00	SPY	ETF	115.36	115.43	115.32	115.36	57500.0
2001-12-19 13:05:00	SPY	ETF	115.36	115.42	115.35	115.4	32000.0
2001-12-19 13:10:00	SPY	ETF	115.42	115.42	115.27	115.3	312800.0
2001-12-19 13:15:00	SPY	ETF	115.26	115.28	115.11	115.18	185100.0
2001-12-19 13:20:00	SPY	ETF	115.23	115.23	115.13	115.21	54700.0
2001-12-19 13:25:00	SPY	ETF	115.16	115.24	115.16	115.22	77500.0
2001-12-19 13:30:00	SPY	ETF	115.22	115.37	115.21	115.33	98100.0
2001-12-19 13:35:00	SPY	ETF	115.33	115.4	115.3	115.4	13600.0

> showing 50 of 1,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time