PREVIEW / etf_5min / 2001-12-20

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-20.parquet
  size:    40 KB
  rows:    1,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-20 09:30:00	SPY	ETF	115.5	115.5	115.33	115.4	549000.0
2001-12-20 09:35:00	SPY	ETF	115.4	115.5	115.34	115.42	211300.0
2001-12-20 09:40:00	SPY	ETF	115.47	115.56	115.33	115.35	415200.0
2001-12-20 09:45:00	SPY	ETF	115.42	115.66	115.4	115.66	263900.0
2001-12-20 09:50:00	SPY	ETF	115.66	115.7	115.58	115.59	1204800.0
2001-12-20 09:55:00	SPY	ETF	115.57	115.73	115.52	115.72	159300.0
2001-12-20 10:00:00	SPY	ETF	115.72	115.8	115.65	115.71	290300.0
2001-12-20 10:05:00	SPY	ETF	115.7	115.72	115.56	115.6	143700.0
2001-12-20 10:10:00	SPY	ETF	115.58	115.6	115.47	115.48	119800.0
2001-12-20 10:15:00	SPY	ETF	115.48	115.53	115.35	115.45	260300.0
2001-12-20 10:20:00	SPY	ETF	115.44	115.49	115.28	115.35	75800.0
2001-12-20 10:25:00	SPY	ETF	115.34	115.48	115.28	115.28	216800.0
2001-12-20 10:30:00	SPY	ETF	115.28	115.3	115.15	115.27	295300.0
2001-12-20 10:35:00	SPY	ETF	115.25	115.26	115.12	115.25	525700.0
2001-12-20 10:40:00	SPY	ETF	115.26	115.33	115.22	115.26	105900.0
2001-12-20 10:45:00	SPY	ETF	115.29	115.42	115.25	115.34	299500.0
2001-12-20 10:50:00	SPY	ETF	115.42	115.42	115.2	115.23	66500.0
2001-12-20 10:55:00	SPY	ETF	115.19	115.24	115.08	115.17	315500.0
2001-12-20 11:00:00	SPY	ETF	115.15	115.31	115.15	115.21	123800.0
2001-12-20 11:05:00	SPY	ETF	115.28	115.39	115.13	115.29	94100.0
2001-12-20 11:10:00	SPY	ETF	115.26	115.34	115.11	115.11	63700.0
2001-12-20 11:15:00	SPY	ETF	115.15	115.17	115.0	115.06	421700.0
2001-12-20 11:20:00	SPY	ETF	115.09	115.15	115.01	115.07	176000.0
2001-12-20 11:25:00	SPY	ETF	115.08	115.14	115.0	115.1	108600.0
2001-12-20 11:30:00	SPY	ETF	115.14	115.16	115.03	115.09	58500.0
2001-12-20 11:35:00	SPY	ETF	115.07	115.2	115.07	115.19	119300.0
2001-12-20 11:40:00	SPY	ETF	115.16	115.3	115.15	115.24	57000.0
2001-12-20 11:45:00	SPY	ETF	115.25	115.34	115.2	115.25	162800.0
2001-12-20 11:50:00	SPY	ETF	115.25	115.34	115.2	115.24	40600.0
2001-12-20 11:55:00	SPY	ETF	115.23	115.36	115.22	115.29	50300.0
2001-12-20 12:00:00	SPY	ETF	115.31	115.6	115.31	115.43	285300.0
2001-12-20 12:05:00	SPY	ETF	115.4	115.46	115.32	115.32	84700.0
2001-12-20 12:10:00	SPY	ETF	115.35	115.36	115.14	115.2	133900.0
2001-12-20 12:15:00	SPY	ETF	115.19	115.28	115.14	115.21	61900.0
2001-12-20 12:20:00	SPY	ETF	115.26	115.3	115.2	115.26	229000.0
2001-12-20 12:25:00	SPY	ETF	115.27	115.27	115.17	115.23	270800.0
2001-12-20 12:30:00	SPY	ETF	115.25	115.26	115.14	115.25	150100.0
2001-12-20 12:35:00	SPY	ETF	115.25	115.28	115.21	115.27	108400.0
2001-12-20 12:40:00	SPY	ETF	115.27	115.27	115.14	115.16	35300.0
2001-12-20 12:45:00	SPY	ETF	115.09	115.16	115.01	115.05	89400.0
2001-12-20 12:50:00	SPY	ETF	115.07	115.15	115.04	115.14	212300.0
2001-12-20 12:55:00	SPY	ETF	115.14	115.15	115.1	115.12	28300.0
2001-12-20 13:00:00	SPY	ETF	115.11	115.16	115.05	115.16	124900.0
2001-12-20 13:05:00	SPY	ETF	115.15	115.2	115.12	115.19	26700.0
2001-12-20 13:10:00	SPY	ETF	115.19	115.25	115.19	115.24	58200.0
2001-12-20 13:15:00	SPY	ETF	115.21	115.23	115.15	115.2	105500.0
2001-12-20 13:20:00	SPY	ETF	115.19	115.19	115.08	115.09	55700.0
2001-12-20 13:25:00	SPY	ETF	115.12	115.18	115.02	115.03	36700.0
2001-12-20 13:30:00	SPY	ETF	115.01	115.09	114.97	115.08	77700.0
2001-12-20 13:35:00	SPY	ETF	115.05	115.25	115.05	115.25	39300.0

> showing 50 of 1,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time