PREVIEW / etf_5min / 2001-12-21

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-21.parquet
  size:    38 KB
  rows:    1,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-21 09:30:00	SPY	ETF	115.03	115.07	114.87	114.91	490100.0
2001-12-21 09:35:00	SPY	ETF	114.91	115.06	114.87	114.89	374600.0
2001-12-21 09:40:00	SPY	ETF	114.87	114.9	114.72	114.79	177600.0
2001-12-21 09:45:00	SPY	ETF	114.8	115.0	114.77	114.96	776400.0
2001-12-21 09:50:00	SPY	ETF	114.88	114.95	114.7	114.83	450900.0
2001-12-21 09:55:00	SPY	ETF	114.85	114.85	114.68	114.75	458500.0
2001-12-21 10:00:00	SPY	ETF	114.74	114.81	114.65	114.7	129700.0
2001-12-21 10:05:00	SPY	ETF	114.72	114.75	114.58	114.72	452300.0
2001-12-21 10:10:00	SPY	ETF	114.75	114.8	114.59	114.71	160700.0
2001-12-21 10:15:00	SPY	ETF	114.71	114.75	114.62	114.72	68400.0
2001-12-21 10:20:00	SPY	ETF	114.71	114.73	114.48	114.6	209700.0
2001-12-21 10:25:00	SPY	ETF	114.63	114.7	114.55	114.57	159300.0
2001-12-21 10:30:00	SPY	ETF	114.62	114.76	114.56	114.76	282400.0
2001-12-21 10:35:00	SPY	ETF	114.77	114.86	114.74	114.79	134600.0
2001-12-21 10:40:00	SPY	ETF	114.79	114.87	114.75	114.81	342200.0
2001-12-21 10:45:00	SPY	ETF	114.83	114.87	114.77	114.82	32500.0
2001-12-21 10:50:00	SPY	ETF	114.79	114.89	114.77	114.85	53000.0
2001-12-21 10:55:00	SPY	ETF	114.88	114.89	114.78	114.84	37300.0
2001-12-21 11:00:00	SPY	ETF	114.83	114.84	114.69	114.75	32300.0
2001-12-21 11:05:00	SPY	ETF	114.72	114.76	114.68	114.71	180100.0
2001-12-21 11:10:00	SPY	ETF	114.7	114.74	114.62	114.72	51500.0
2001-12-21 11:15:00	SPY	ETF	114.73	114.74	114.61	114.61	65600.0
2001-12-21 11:20:00	SPY	ETF	114.64	114.71	114.61	114.64	30100.0
2001-12-21 11:25:00	SPY	ETF	114.63	114.76	114.58	114.71	37800.0
2001-12-21 11:30:00	SPY	ETF	114.73	114.76	114.66	114.67	65500.0
2001-12-21 11:35:00	SPY	ETF	114.67	114.71	114.66	114.66	7900.0
2001-12-21 11:40:00	SPY	ETF	114.67	114.68	114.61	114.62	105200.0
2001-12-21 11:45:00	SPY	ETF	114.64	114.65	114.52	114.54	128900.0
2001-12-21 11:50:00	SPY	ETF	114.53	114.56	114.44	114.45	149000.0
2001-12-21 11:55:00	SPY	ETF	114.45	114.5	114.43	114.47	58600.0
2001-12-21 12:00:00	SPY	ETF	114.47	114.47	114.34	114.37	97400.0
2001-12-21 12:05:00	SPY	ETF	114.37	114.39	114.26	114.39	101800.0
2001-12-21 12:10:00	SPY	ETF	114.41	114.45	114.34	114.43	69300.0
2001-12-21 12:15:00	SPY	ETF	114.44	114.47	114.37	114.42	20000.0
2001-12-21 12:20:00	SPY	ETF	114.41	114.44	114.33	114.35	69400.0
2001-12-21 12:25:00	SPY	ETF	114.33	114.44	114.32	114.38	11200.0
2001-12-21 12:30:00	SPY	ETF	114.42	114.43	114.35	114.41	33400.0
2001-12-21 12:35:00	SPY	ETF	114.36	114.47	114.35	114.45	44800.0
2001-12-21 12:40:00	SPY	ETF	114.45	114.47	114.41	114.45	226600.0
2001-12-21 12:45:00	SPY	ETF	114.45	114.5	114.44	114.49	25600.0
2001-12-21 12:50:00	SPY	ETF	114.49	114.51	114.43	114.48	21800.0
2001-12-21 12:55:00	SPY	ETF	114.44	114.48	114.3	114.35	165000.0
2001-12-21 13:00:00	SPY	ETF	114.36	114.36	114.25	114.3	312500.0
2001-12-21 13:05:00	SPY	ETF	114.26	114.37	114.2	114.35	114800.0
2001-12-21 13:10:00	SPY	ETF	114.32	114.36	114.29	114.32	37900.0
2001-12-21 13:15:00	SPY	ETF	114.32	114.34	114.22	114.34	57600.0
2001-12-21 13:20:00	SPY	ETF	114.3	114.39	114.3	114.38	44300.0
2001-12-21 13:25:00	SPY	ETF	114.38	114.41	114.26	114.37	89200.0
2001-12-21 13:30:00	SPY	ETF	114.32	114.36	114.25	114.33	52800.0
2001-12-21 13:35:00	SPY	ETF	114.36	114.4	114.32	114.37	190000.0

> showing 50 of 1,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time