PREVIEW / etf_5min / 2001-12-24

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-24.parquet
  size:    22 KB
  rows:    853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-24 09:30:00	SPY	ETF	114.83	114.99	114.8	114.95	517300.0
2001-12-24 09:35:00	SPY	ETF	114.95	115.0	114.87	114.91	256600.0
2001-12-24 09:40:00	SPY	ETF	114.94	115.02	114.9	114.93	327500.0
2001-12-24 09:45:00	SPY	ETF	114.93	114.97	114.9	114.93	178400.0
2001-12-24 09:50:00	SPY	ETF	114.95	115.04	114.93	114.96	172900.0
2001-12-24 09:55:00	SPY	ETF	114.95	115.0	114.86	114.87	100900.0
2001-12-24 10:00:00	SPY	ETF	114.85	114.92	114.78	114.78	129800.0
2001-12-24 10:05:00	SPY	ETF	114.8	114.86	114.8	114.86	44200.0
2001-12-24 10:10:00	SPY	ETF	114.86	114.93	114.84	114.91	155300.0
2001-12-24 10:15:00	SPY	ETF	114.91	114.91	114.85	114.9	127100.0
2001-12-24 10:20:00	SPY	ETF	114.85	114.97	114.85	114.9	80900.0
2001-12-24 10:25:00	SPY	ETF	114.94	115.02	114.9	114.93	130600.0
2001-12-24 10:30:00	SPY	ETF	114.92	114.98	114.92	114.94	34500.0
2001-12-24 10:35:00	SPY	ETF	114.92	114.97	114.92	114.94	24800.0
2001-12-24 10:40:00	SPY	ETF	114.99	115.0	114.95	114.95	157600.0
2001-12-24 10:45:00	SPY	ETF	114.96	114.97	114.9	114.9	22300.0
2001-12-24 10:50:00	SPY	ETF	114.94	114.95	114.88	114.9	39600.0
2001-12-24 10:55:00	SPY	ETF	114.9	114.95	114.88	114.9	69500.0
2001-12-24 11:00:00	SPY	ETF	114.9	114.94	114.88	114.91	23200.0
2001-12-24 11:05:00	SPY	ETF	114.94	114.94	114.89	114.89	48200.0
2001-12-24 11:10:00	SPY	ETF	114.89	114.94	114.89	114.9	30500.0
2001-12-24 11:15:00	SPY	ETF	114.93	114.94	114.9	114.93	51500.0
2001-12-24 11:20:00	SPY	ETF	114.95	114.98	114.86	114.91	41400.0
2001-12-24 11:25:00	SPY	ETF	114.87	114.95	114.87	114.94	56400.0
2001-12-24 11:30:00	SPY	ETF	114.94	114.99	114.92	114.98	54700.0
2001-12-24 11:35:00	SPY	ETF	114.93	114.95	114.84	114.84	50900.0
2001-12-24 11:40:00	SPY	ETF	114.85	114.88	114.81	114.82	37000.0
2001-12-24 11:45:00	SPY	ETF	114.83	114.86	114.79	114.84	68800.0
2001-12-24 11:50:00	SPY	ETF	114.84	114.85	114.75	114.78	23400.0
2001-12-24 11:55:00	SPY	ETF	114.77	114.85	114.77	114.84	27300.0
2001-12-24 12:00:00	SPY	ETF	114.81	114.84	114.77	114.79	36900.0
2001-12-24 12:05:00	SPY	ETF	114.82	114.85	114.8	114.85	130300.0
2001-12-24 12:10:00	SPY	ETF	114.82	114.85	114.8	114.82	35600.0
2001-12-24 12:15:00	SPY	ETF	114.84	114.89	114.82	114.89	93600.0
2001-12-24 12:20:00	SPY	ETF	114.87	114.91	114.85	114.85	114600.0
2001-12-24 12:25:00	SPY	ETF	114.85	114.93	114.84	114.93	99700.0
2001-12-24 12:30:00	SPY	ETF	114.9	114.9	114.86	114.86	102700.0
2001-12-24 12:35:00	SPY	ETF	114.86	114.89	114.85	114.87	138500.0
2001-12-24 12:40:00	SPY	ETF	114.88	114.9	114.85	114.86	82600.0
2001-12-24 12:45:00	SPY	ETF	114.9	114.9	114.79	114.82	49500.0
2001-12-24 12:50:00	SPY	ETF	114.79	114.84	114.73	114.8	260500.0
2001-12-24 12:55:00	SPY	ETF	114.8	114.83	114.72	114.77	196500.0
2001-12-24 13:00:00	SPY	ETF	114.72	114.74	114.61	114.67	1104500.0
2001-12-24 13:05:00	SPY	ETF	114.68	114.7	114.62	114.7	56000.0
2001-12-24 13:10:00	SPY	ETF	114.7	114.77	114.68	114.76	38000.0
2001-12-24 13:15:00	SPY	ETF	114.76	114.76	114.73	114.73	23000.0
2001-12-24 09:30:00	QQQ	ETF	39.54	39.63	39.45	39.59	835300.0
2001-12-24 09:35:00	QQQ	ETF	39.61	39.63	39.5	39.53	530600.0
2001-12-24 09:40:00	QQQ	ETF	39.51	39.56	39.49	39.5	356700.0
2001-12-24 09:45:00	QQQ	ETF	39.5	39.54	39.48	39.54	301300.0

> showing 50 of 853 rows — these rows as CSV

> unlock the full archive -- $79 one-time