PREVIEW / etf_5min / 2001-12-26
file: by_date/etf_5min/2001/2001-12-26.parquet size: 34 KB rows: 1,553
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-12-26 09:30:00 | SPY | ETF | 114.65 | 114.9 | 114.65 | 114.87 | 422600.0 |
| 2001-12-26 09:35:00 | SPY | ETF | 114.87 | 115.17 | 114.87 | 115.15 | 321000.0 |
| 2001-12-26 09:40:00 | SPY | ETF | 115.17 | 115.38 | 115.14 | 115.32 | 162800.0 |
| 2001-12-26 09:45:00 | SPY | ETF | 115.31 | 115.49 | 115.28 | 115.46 | 261500.0 |
| 2001-12-26 09:50:00 | SPY | ETF | 115.46 | 115.55 | 115.42 | 115.45 | 175100.0 |
| 2001-12-26 09:55:00 | SPY | ETF | 115.44 | 115.64 | 115.43 | 115.6 | 137400.0 |
| 2001-12-26 10:00:00 | SPY | ETF | 115.65 | 115.9 | 115.6 | 115.82 | 173500.0 |
| 2001-12-26 10:05:00 | SPY | ETF | 115.85 | 115.86 | 115.77 | 115.85 | 227200.0 |
| 2001-12-26 10:10:00 | SPY | ETF | 115.81 | 116.0 | 115.81 | 115.95 | 160100.0 |
| 2001-12-26 10:15:00 | SPY | ETF | 116.0 | 116.07 | 115.93 | 116.02 | 124900.0 |
| 2001-12-26 10:20:00 | SPY | ETF | 116.0 | 116.06 | 115.97 | 116.06 | 69200.0 |
| 2001-12-26 10:25:00 | SPY | ETF | 116.02 | 116.05 | 115.87 | 115.92 | 104700.0 |
| 2001-12-26 10:30:00 | SPY | ETF | 115.94 | 116.21 | 115.91 | 116.16 | 86700.0 |
| 2001-12-26 10:35:00 | SPY | ETF | 116.16 | 116.21 | 116.06 | 116.06 | 78100.0 |
| 2001-12-26 10:40:00 | SPY | ETF | 116.07 | 116.1 | 116.0 | 116.01 | 39800.0 |
| 2001-12-26 10:45:00 | SPY | ETF | 116.06 | 116.13 | 116.04 | 116.06 | 321600.0 |
| 2001-12-26 10:50:00 | SPY | ETF | 116.03 | 116.08 | 115.97 | 115.98 | 83900.0 |
| 2001-12-26 10:55:00 | SPY | ETF | 115.98 | 116.08 | 115.97 | 115.97 | 207900.0 |
| 2001-12-26 11:00:00 | SPY | ETF | 115.95 | 116.03 | 115.95 | 116.0 | 29600.0 |
| 2001-12-26 11:05:00 | SPY | ETF | 116.0 | 116.0 | 115.89 | 115.92 | 106900.0 |
| 2001-12-26 11:10:00 | SPY | ETF | 115.89 | 116.08 | 115.89 | 116.02 | 56600.0 |
| 2001-12-26 11:15:00 | SPY | ETF | 116.02 | 116.06 | 115.97 | 116.0 | 56800.0 |
| 2001-12-26 11:20:00 | SPY | ETF | 115.98 | 116.03 | 115.95 | 116.03 | 75300.0 |
| 2001-12-26 11:25:00 | SPY | ETF | 116.05 | 116.05 | 115.97 | 115.97 | 23700.0 |
| 2001-12-26 11:30:00 | SPY | ETF | 116.0 | 116.03 | 115.96 | 116.0 | 70500.0 |
| 2001-12-26 11:35:00 | SPY | ETF | 116.02 | 116.07 | 115.99 | 116.06 | 31700.0 |
| 2001-12-26 11:40:00 | SPY | ETF | 116.07 | 116.13 | 116.03 | 116.04 | 77800.0 |
| 2001-12-26 11:45:00 | SPY | ETF | 116.09 | 116.1 | 116.04 | 116.07 | 27600.0 |
| 2001-12-26 11:50:00 | SPY | ETF | 116.09 | 116.15 | 116.03 | 116.03 | 71200.0 |
| 2001-12-26 11:55:00 | SPY | ETF | 116.07 | 116.1 | 116.02 | 116.05 | 29300.0 |
| 2001-12-26 12:00:00 | SPY | ETF | 116.05 | 116.1 | 116.04 | 116.07 | 16200.0 |
| 2001-12-26 12:05:00 | SPY | ETF | 116.07 | 116.09 | 115.96 | 115.96 | 38800.0 |
| 2001-12-26 12:10:00 | SPY | ETF | 115.99 | 116.02 | 115.97 | 115.97 | 12200.0 |
| 2001-12-26 12:15:00 | SPY | ETF | 115.98 | 116.01 | 115.93 | 116.0 | 39500.0 |
| 2001-12-26 12:20:00 | SPY | ETF | 116.0 | 116.0 | 115.94 | 115.98 | 19800.0 |
| 2001-12-26 12:25:00 | SPY | ETF | 115.97 | 116.01 | 115.95 | 115.95 | 67000.0 |
| 2001-12-26 12:30:00 | SPY | ETF | 115.98 | 116.0 | 115.93 | 115.94 | 40300.0 |
| 2001-12-26 12:35:00 | SPY | ETF | 115.99 | 116.01 | 115.97 | 116.0 | 8900.0 |
| 2001-12-26 12:40:00 | SPY | ETF | 116.0 | 116.04 | 115.99 | 115.99 | 10600.0 |
| 2001-12-26 12:45:00 | SPY | ETF | 116.0 | 116.04 | 115.96 | 116.01 | 37300.0 |
| 2001-12-26 12:50:00 | SPY | ETF | 116.02 | 116.04 | 115.97 | 116.02 | 184400.0 |
| 2001-12-26 12:55:00 | SPY | ETF | 116.05 | 116.05 | 115.98 | 116.02 | 29100.0 |
| 2001-12-26 13:00:00 | SPY | ETF | 115.99 | 116.02 | 115.96 | 116.01 | 115500.0 |
| 2001-12-26 13:05:00 | SPY | ETF | 116.01 | 116.01 | 115.96 | 116.0 | 24500.0 |
| 2001-12-26 13:10:00 | SPY | ETF | 116.01 | 116.01 | 115.93 | 115.96 | 231700.0 |
| 2001-12-26 13:15:00 | SPY | ETF | 115.96 | 115.96 | 115.83 | 115.83 | 128900.0 |
| 2001-12-26 13:20:00 | SPY | ETF | 115.84 | 115.84 | 115.74 | 115.77 | 268800.0 |
| 2001-12-26 13:25:00 | SPY | ETF | 115.77 | 115.81 | 115.76 | 115.81 | 76700.0 |
| 2001-12-26 13:30:00 | SPY | ETF | 115.81 | 115.82 | 115.76 | 115.78 | 284800.0 |
| 2001-12-26 13:35:00 | SPY | ETF | 115.84 | 115.85 | 115.81 | 115.83 | 66300.0 |
> showing 50 of 1,553 rows — these rows as CSV