PREVIEW / etf_5min / 2001-12-27

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-27.parquet
  size:    36 KB
  rows:    1,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-27 09:30:00	SPY	ETF	115.3	115.4	115.25	115.35	311600.0
2001-12-27 09:35:00	SPY	ETF	115.3	115.59	115.3	115.57	461100.0
2001-12-27 09:40:00	SPY	ETF	115.57	115.61	115.45	115.46	224100.0
2001-12-27 09:45:00	SPY	ETF	115.48	115.55	115.45	115.54	110800.0
2001-12-27 09:50:00	SPY	ETF	115.51	115.66	115.49	115.66	195700.0
2001-12-27 09:55:00	SPY	ETF	115.63	115.73	115.53	115.68	110600.0
2001-12-27 10:00:00	SPY	ETF	115.65	115.74	115.65	115.73	69400.0
2001-12-27 10:05:00	SPY	ETF	115.74	115.8	115.66	115.72	210400.0
2001-12-27 10:10:00	SPY	ETF	115.75	115.93	115.71	115.84	223200.0
2001-12-27 10:15:00	SPY	ETF	115.9	115.9	115.81	115.82	117800.0
2001-12-27 10:20:00	SPY	ETF	115.81	115.86	115.71	115.75	114300.0
2001-12-27 10:25:00	SPY	ETF	115.74	115.75	115.7	115.74	47000.0
2001-12-27 10:30:00	SPY	ETF	115.76	115.86	115.75	115.86	248400.0
2001-12-27 10:35:00	SPY	ETF	115.8	115.84	115.72	115.77	145600.0
2001-12-27 10:40:00	SPY	ETF	115.78	115.82	115.68	115.76	51500.0
2001-12-27 10:45:00	SPY	ETF	115.71	115.77	115.65	115.65	102700.0
2001-12-27 10:50:00	SPY	ETF	115.67	115.68	115.58	115.65	434500.0
2001-12-27 10:55:00	SPY	ETF	115.65	115.73	115.6	115.68	155500.0
2001-12-27 11:00:00	SPY	ETF	115.69	115.73	115.63	115.71	116900.0
2001-12-27 11:05:00	SPY	ETF	115.72	115.82	115.7	115.8	70200.0
2001-12-27 11:10:00	SPY	ETF	115.82	115.86	115.74	115.74	137500.0
2001-12-27 11:15:00	SPY	ETF	115.77	115.8	115.75	115.8	7200.0
2001-12-27 11:20:00	SPY	ETF	115.8	115.85	115.79	115.85	110300.0
2001-12-27 11:25:00	SPY	ETF	115.82	115.83	115.65	115.66	40100.0
2001-12-27 11:30:00	SPY	ETF	115.7	115.74	115.65	115.73	35500.0
2001-12-27 11:35:00	SPY	ETF	115.71	115.76	115.71	115.75	36500.0
2001-12-27 11:40:00	SPY	ETF	115.73	115.73	115.66	115.72	51900.0
2001-12-27 11:45:00	SPY	ETF	115.72	115.75	115.67	115.69	13800.0
2001-12-27 11:50:00	SPY	ETF	115.74	115.82	115.7	115.81	108800.0
2001-12-27 11:55:00	SPY	ETF	115.78	115.81	115.78	115.8	17900.0
2001-12-27 12:00:00	SPY	ETF	115.77	115.8	115.75	115.77	85600.0
2001-12-27 12:05:00	SPY	ETF	115.75	115.8	115.72	115.75	42200.0
2001-12-27 12:10:00	SPY	ETF	115.71	115.74	115.66	115.7	71200.0
2001-12-27 12:15:00	SPY	ETF	115.66	115.72	115.66	115.72	42600.0
2001-12-27 12:20:00	SPY	ETF	115.68	115.77	115.66	115.75	23600.0
2001-12-27 12:25:00	SPY	ETF	115.73	115.77	115.72	115.76	38300.0
2001-12-27 12:30:00	SPY	ETF	115.76	115.88	115.76	115.84	65200.0
2001-12-27 12:35:00	SPY	ETF	115.8	115.84	115.76	115.81	169600.0
2001-12-27 12:40:00	SPY	ETF	115.76	115.81	115.75	115.79	132300.0
2001-12-27 12:45:00	SPY	ETF	115.82	115.82	115.74	115.75	14500.0
2001-12-27 12:50:00	SPY	ETF	115.78	115.82	115.75	115.82	33400.0
2001-12-27 12:55:00	SPY	ETF	115.82	115.82	115.77	115.81	11200.0
2001-12-27 13:00:00	SPY	ETF	115.82	115.82	115.77	115.81	28000.0
2001-12-27 13:05:00	SPY	ETF	115.8	115.82	115.78	115.82	30900.0
2001-12-27 13:10:00	SPY	ETF	115.79	115.81	115.75	115.79	58800.0
2001-12-27 13:15:00	SPY	ETF	115.76	115.79	115.66	115.79	231000.0
2001-12-27 13:20:00	SPY	ETF	115.79	115.79	115.72	115.78	32300.0
2001-12-27 13:25:00	SPY	ETF	115.73	115.8	115.73	115.78	15600.0
2001-12-27 13:30:00	SPY	ETF	115.75	115.8	115.73	115.73	13700.0
2001-12-27 13:35:00	SPY	ETF	115.73	115.78	115.72	115.72	28000.0

> showing 50 of 1,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time