PREVIEW / etf_5min / 2001-12-28

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-12-28.parquet
  size:    36 KB
  rows:    1,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-28 09:30:00	SPY	ETF	116.29	116.35	116.2	116.32	291100.0
2001-12-28 09:35:00	SPY	ETF	116.32	116.39	116.26	116.38	89600.0
2001-12-28 09:40:00	SPY	ETF	116.39	116.4	116.29	116.34	92200.0
2001-12-28 09:45:00	SPY	ETF	116.35	116.39	116.28	116.3	156300.0
2001-12-28 09:50:00	SPY	ETF	116.35	116.48	116.3	116.46	161600.0
2001-12-28 09:55:00	SPY	ETF	116.47	116.5	116.33	116.36	91600.0
2001-12-28 10:00:00	SPY	ETF	116.35	116.72	116.35	116.62	570400.0
2001-12-28 10:05:00	SPY	ETF	116.68	116.75	116.59	116.66	289300.0
2001-12-28 10:10:00	SPY	ETF	116.67	116.67	116.54	116.55	185000.0
2001-12-28 10:15:00	SPY	ETF	116.58	116.69	116.55	116.6	179800.0
2001-12-28 10:20:00	SPY	ETF	116.6	116.67	116.58	116.6	59800.0
2001-12-28 10:25:00	SPY	ETF	116.58	116.72	116.58	116.66	276100.0
2001-12-28 10:30:00	SPY	ETF	116.66	116.72	116.61	116.69	107300.0
2001-12-28 10:35:00	SPY	ETF	116.68	116.7	116.55	116.58	99400.0
2001-12-28 10:40:00	SPY	ETF	116.6	116.62	116.55	116.58	26300.0
2001-12-28 10:45:00	SPY	ETF	116.59	116.59	116.54	116.54	39900.0
2001-12-28 10:50:00	SPY	ETF	116.57	116.57	116.5	116.53	312800.0
2001-12-28 10:55:00	SPY	ETF	116.54	116.57	116.49	116.57	134300.0
2001-12-28 11:00:00	SPY	ETF	116.57	116.6	116.51	116.6	43500.0
2001-12-28 11:05:00	SPY	ETF	116.6	116.64	116.41	116.42	75500.0
2001-12-28 11:10:00	SPY	ETF	116.43	116.49	116.3	116.4	176000.0
2001-12-28 11:15:00	SPY	ETF	116.41	116.46	116.4	116.43	137900.0
2001-12-28 11:20:00	SPY	ETF	116.39	116.44	116.34	116.38	84300.0
2001-12-28 11:25:00	SPY	ETF	116.36	116.38	116.31	116.31	60100.0
2001-12-28 11:30:00	SPY	ETF	116.32	116.32	116.06	116.11	69200.0
2001-12-28 11:35:00	SPY	ETF	116.08	116.21	116.06	116.18	223400.0
2001-12-28 11:40:00	SPY	ETF	116.2	116.2	116.01	116.01	169100.0
2001-12-28 11:45:00	SPY	ETF	116.03	116.07	115.95	116.0	251100.0
2001-12-28 11:50:00	SPY	ETF	116.05	116.17	116.01	116.11	74800.0
2001-12-28 11:55:00	SPY	ETF	116.16	116.16	116.01	116.06	64000.0
2001-12-28 12:00:00	SPY	ETF	116.09	116.15	116.05	116.14	154900.0
2001-12-28 12:05:00	SPY	ETF	116.1	116.26	116.09	116.26	107800.0
2001-12-28 12:10:00	SPY	ETF	116.25	116.3	116.21	116.23	365800.0
2001-12-28 12:15:00	SPY	ETF	116.22	116.22	116.15	116.19	127000.0
2001-12-28 12:20:00	SPY	ETF	116.19	116.26	116.19	116.23	23800.0
2001-12-28 12:25:00	SPY	ETF	116.25	116.25	116.2	116.25	74100.0
2001-12-28 12:30:00	SPY	ETF	116.25	116.35	116.21	116.29	241400.0
2001-12-28 12:35:00	SPY	ETF	116.34	116.34	116.23	116.25	129100.0
2001-12-28 12:40:00	SPY	ETF	116.23	116.3	116.23	116.29	30200.0
2001-12-28 12:45:00	SPY	ETF	116.26	116.29	116.23	116.23	20300.0
2001-12-28 12:50:00	SPY	ETF	116.28	116.34	116.21	116.3	401300.0
2001-12-28 12:55:00	SPY	ETF	116.3	116.44	116.3	116.41	71200.0
2001-12-28 13:00:00	SPY	ETF	116.37	116.42	116.33	116.41	55600.0
2001-12-28 13:05:00	SPY	ETF	116.38	116.42	116.31	116.31	52200.0
2001-12-28 13:10:00	SPY	ETF	116.33	116.33	116.2	116.25	75300.0
2001-12-28 13:15:00	SPY	ETF	116.24	116.29	116.21	116.29	88400.0
2001-12-28 13:20:00	SPY	ETF	116.24	116.3	116.22	116.25	157200.0
2001-12-28 13:25:00	SPY	ETF	116.25	116.37	116.24	116.31	379700.0
2001-12-28 13:30:00	SPY	ETF	116.3	116.32	116.25	116.28	30500.0
2001-12-28 13:35:00	SPY	ETF	116.27	116.34	116.26	116.29	34900.0

> showing 50 of 1,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time