PREVIEW / etf_5min / 2001-12-31
file: by_date/etf_5min/2001/2001-12-31.parquet size: 39 KB rows: 1,767
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-12-31 09:30:00 | SPY | ETF | 116.15 | 116.17 | 116.02 | 116.08 | 368400.0 |
| 2001-12-31 09:35:00 | SPY | ETF | 116.08 | 116.15 | 116.01 | 116.08 | 100700.0 |
| 2001-12-31 09:40:00 | SPY | ETF | 116.04 | 116.15 | 116.04 | 116.14 | 158000.0 |
| 2001-12-31 09:45:00 | SPY | ETF | 116.13 | 116.33 | 116.09 | 116.3 | 321000.0 |
| 2001-12-31 09:50:00 | SPY | ETF | 116.3 | 116.39 | 116.25 | 116.25 | 272000.0 |
| 2001-12-31 09:55:00 | SPY | ETF | 116.29 | 116.34 | 116.26 | 116.32 | 200900.0 |
| 2001-12-31 10:00:00 | SPY | ETF | 116.29 | 116.31 | 116.17 | 116.27 | 219900.0 |
| 2001-12-31 10:05:00 | SPY | ETF | 116.23 | 116.26 | 116.07 | 116.09 | 206000.0 |
| 2001-12-31 10:10:00 | SPY | ETF | 116.09 | 116.11 | 115.94 | 116.02 | 279400.0 |
| 2001-12-31 10:15:00 | SPY | ETF | 116.02 | 116.06 | 115.95 | 115.95 | 372700.0 |
| 2001-12-31 10:20:00 | SPY | ETF | 115.9 | 115.99 | 115.66 | 115.76 | 431000.0 |
| 2001-12-31 10:25:00 | SPY | ETF | 115.75 | 115.87 | 115.73 | 115.86 | 177900.0 |
| 2001-12-31 10:30:00 | SPY | ETF | 115.87 | 115.89 | 115.75 | 115.84 | 250700.0 |
| 2001-12-31 10:35:00 | SPY | ETF | 115.87 | 115.98 | 115.77 | 115.84 | 270800.0 |
| 2001-12-31 10:40:00 | SPY | ETF | 115.84 | 115.88 | 115.8 | 115.85 | 129400.0 |
| 2001-12-31 10:45:00 | SPY | ETF | 115.83 | 115.93 | 115.81 | 115.9 | 112700.0 |
| 2001-12-31 10:50:00 | SPY | ETF | 115.92 | 115.96 | 115.89 | 115.93 | 59400.0 |
| 2001-12-31 10:55:00 | SPY | ETF | 115.93 | 115.99 | 115.89 | 115.98 | 140600.0 |
| 2001-12-31 11:00:00 | SPY | ETF | 115.99 | 116.0 | 115.91 | 115.94 | 218200.0 |
| 2001-12-31 11:05:00 | SPY | ETF | 115.94 | 115.97 | 115.92 | 115.97 | 39400.0 |
| 2001-12-31 11:10:00 | SPY | ETF | 115.98 | 115.98 | 115.93 | 115.96 | 101400.0 |
| 2001-12-31 11:15:00 | SPY | ETF | 115.96 | 115.99 | 115.93 | 115.93 | 56500.0 |
| 2001-12-31 11:20:00 | SPY | ETF | 115.92 | 115.93 | 115.81 | 115.82 | 81700.0 |
| 2001-12-31 11:25:00 | SPY | ETF | 115.81 | 115.88 | 115.81 | 115.85 | 60400.0 |
| 2001-12-31 11:30:00 | SPY | ETF | 115.85 | 115.9 | 115.85 | 115.9 | 43800.0 |
| 2001-12-31 11:35:00 | SPY | ETF | 115.86 | 115.9 | 115.79 | 115.82 | 57100.0 |
| 2001-12-31 11:40:00 | SPY | ETF | 115.83 | 115.94 | 115.8 | 115.93 | 89400.0 |
| 2001-12-31 11:45:00 | SPY | ETF | 115.9 | 115.95 | 115.9 | 115.94 | 49200.0 |
| 2001-12-31 11:50:00 | SPY | ETF | 115.92 | 115.97 | 115.92 | 115.96 | 68500.0 |
| 2001-12-31 11:55:00 | SPY | ETF | 115.97 | 116.04 | 115.95 | 115.96 | 181800.0 |
| 2001-12-31 12:00:00 | SPY | ETF | 115.96 | 116.02 | 115.95 | 115.98 | 126800.0 |
| 2001-12-31 12:05:00 | SPY | ETF | 116.0 | 116.07 | 115.99 | 116.03 | 184100.0 |
| 2001-12-31 12:10:00 | SPY | ETF | 116.03 | 116.06 | 115.98 | 116.02 | 32900.0 |
| 2001-12-31 12:15:00 | SPY | ETF | 116.06 | 116.06 | 116.0 | 116.01 | 63500.0 |
| 2001-12-31 12:20:00 | SPY | ETF | 116.05 | 116.05 | 115.87 | 115.88 | 147000.0 |
| 2001-12-31 12:25:00 | SPY | ETF | 115.93 | 115.93 | 115.84 | 115.87 | 61100.0 |
| 2001-12-31 12:30:00 | SPY | ETF | 115.89 | 115.92 | 115.86 | 115.9 | 109400.0 |
| 2001-12-31 12:35:00 | SPY | ETF | 115.9 | 115.98 | 115.88 | 115.88 | 35300.0 |
| 2001-12-31 12:40:00 | SPY | ETF | 115.93 | 115.95 | 115.89 | 115.92 | 68700.0 |
| 2001-12-31 12:45:00 | SPY | ETF | 115.95 | 115.98 | 115.92 | 115.96 | 33700.0 |
| 2001-12-31 12:50:00 | SPY | ETF | 115.96 | 115.96 | 115.75 | 115.8 | 116200.0 |
| 2001-12-31 12:55:00 | SPY | ETF | 115.79 | 115.89 | 115.79 | 115.84 | 40600.0 |
| 2001-12-31 13:00:00 | SPY | ETF | 115.85 | 115.93 | 115.78 | 115.88 | 1046600.0 |
| 2001-12-31 13:05:00 | SPY | ETF | 115.87 | 115.94 | 115.85 | 115.87 | 91700.0 |
| 2001-12-31 13:10:00 | SPY | ETF | 115.91 | 115.98 | 115.88 | 115.96 | 85000.0 |
| 2001-12-31 13:15:00 | SPY | ETF | 115.97 | 115.98 | 115.92 | 115.98 | 28600.0 |
| 2001-12-31 13:20:00 | SPY | ETF | 115.93 | 116.1 | 115.93 | 116.05 | 155800.0 |
| 2001-12-31 13:25:00 | SPY | ETF | 116.03 | 116.17 | 116.02 | 116.1 | 120700.0 |
| 2001-12-31 13:30:00 | SPY | ETF | 116.1 | 116.1 | 116.02 | 116.09 | 74800.0 |
| 2001-12-31 13:35:00 | SPY | ETF | 116.09 | 116.09 | 116.03 | 116.03 | 26400.0 |
> showing 50 of 1,767 rows — these rows as CSV