PREVIEW / etf_5min / 2002-01-02

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-02.parquet
  size:    40 KB
  rows:    1,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-02 09:30:00	SPY	ETF	115.11	115.13	115.0	115.08	817400.0
2002-01-02 09:35:00	SPY	ETF	115.04	115.1	114.84	114.88	462000.0
2002-01-02 09:40:00	SPY	ETF	114.91	114.92	114.57	114.65	226100.0
2002-01-02 09:45:00	SPY	ETF	114.62	114.7	114.58	114.66	479100.0
2002-01-02 09:50:00	SPY	ETF	114.62	114.84	114.62	114.79	155000.0
2002-01-02 09:55:00	SPY	ETF	114.78	114.78	114.49	114.5	594000.0
2002-01-02 10:00:00	SPY	ETF	114.49	114.88	114.35	114.81	1678100.0
2002-01-02 10:05:00	SPY	ETF	114.82	114.87	114.73	114.73	806500.0
2002-01-02 10:10:00	SPY	ETF	114.72	114.78	114.61	114.65	228400.0
2002-01-02 10:15:00	SPY	ETF	114.66	114.67	114.29	114.3	319000.0
2002-01-02 10:20:00	SPY	ETF	114.34	114.39	114.24	114.33	389100.0
2002-01-02 10:25:00	SPY	ETF	114.33	114.45	114.26	114.37	183500.0
2002-01-02 10:30:00	SPY	ETF	114.36	114.4	114.08	114.08	304600.0
2002-01-02 10:35:00	SPY	ETF	114.09	114.1	113.82	113.82	201400.0
2002-01-02 10:40:00	SPY	ETF	113.9	114.06	113.88	113.93	139600.0
2002-01-02 10:45:00	SPY	ETF	113.92	113.98	113.81	113.97	66100.0
2002-01-02 10:50:00	SPY	ETF	113.91	114.15	113.9	114.12	153000.0
2002-01-02 10:55:00	SPY	ETF	114.14	114.17	114.05	114.1	195300.0
2002-01-02 11:00:00	SPY	ETF	114.11	114.25	114.0	114.25	139300.0
2002-01-02 11:05:00	SPY	ETF	114.26	114.28	114.18	114.24	96600.0
2002-01-02 11:10:00	SPY	ETF	114.22	114.33	114.1	114.33	55000.0
2002-01-02 11:15:00	SPY	ETF	114.35	114.47	114.31	114.43	197500.0
2002-01-02 11:20:00	SPY	ETF	114.43	114.46	114.3	114.41	121600.0
2002-01-02 11:25:00	SPY	ETF	114.35	114.41	114.3	114.31	140700.0
2002-01-02 11:30:00	SPY	ETF	114.32	114.52	114.32	114.46	79200.0
2002-01-02 11:35:00	SPY	ETF	114.48	114.57	114.41	114.45	155700.0
2002-01-02 11:40:00	SPY	ETF	114.41	114.49	114.25	114.27	101800.0
2002-01-02 11:45:00	SPY	ETF	114.27	114.36	114.25	114.31	75900.0
2002-01-02 11:50:00	SPY	ETF	114.36	114.42	114.3	114.33	33000.0
2002-01-02 11:55:00	SPY	ETF	114.34	114.4	114.27	114.28	28800.0
2002-01-02 12:00:00	SPY	ETF	114.26	114.39	114.26	114.36	72300.0
2002-01-02 12:05:00	SPY	ETF	114.35	114.38	114.2	114.23	58400.0
2002-01-02 12:10:00	SPY	ETF	114.24	114.32	114.18	114.3	23900.0
2002-01-02 12:15:00	SPY	ETF	114.33	114.34	114.18	114.25	98900.0
2002-01-02 12:20:00	SPY	ETF	114.26	114.35	114.26	114.33	24400.0
2002-01-02 12:25:00	SPY	ETF	114.36	114.44	114.34	114.43	56900.0
2002-01-02 12:30:00	SPY	ETF	114.4	114.47	114.38	114.42	72400.0
2002-01-02 12:35:00	SPY	ETF	114.45	114.47	114.35	114.37	25500.0
2002-01-02 12:40:00	SPY	ETF	114.4	114.43	114.33	114.38	148300.0
2002-01-02 12:45:00	SPY	ETF	114.34	114.4	114.3	114.36	350200.0
2002-01-02 12:50:00	SPY	ETF	114.32	114.37	114.25	114.32	146600.0
2002-01-02 12:55:00	SPY	ETF	114.3	114.34	114.28	114.34	154600.0
2002-01-02 13:00:00	SPY	ETF	114.31	114.38	114.27	114.32	42600.0
2002-01-02 13:05:00	SPY	ETF	114.35	114.52	114.32	114.48	32500.0
2002-01-02 13:10:00	SPY	ETF	114.49	114.51	114.45	114.45	217300.0
2002-01-02 13:15:00	SPY	ETF	114.43	114.47	114.36	114.4	215100.0
2002-01-02 13:20:00	SPY	ETF	114.39	114.41	114.26	114.26	52400.0
2002-01-02 13:25:00	SPY	ETF	114.3	114.42	114.26	114.42	18500.0
2002-01-02 13:30:00	SPY	ETF	114.42	114.47	114.38	114.46	34000.0
2002-01-02 13:35:00	SPY	ETF	114.49	114.55	114.38	114.52	54800.0

> showing 50 of 1,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time