PREVIEW / etf_5min / 2002-01-03

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-03.parquet
  size:    39 KB
  rows:    1,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-03 09:30:00	SPY	ETF	115.65	115.75	115.54	115.59	403300.0
2002-01-03 09:35:00	SPY	ETF	115.61	115.85	115.59	115.85	199900.0
2002-01-03 09:40:00	SPY	ETF	115.8	116.08	115.73	116.03	634300.0
2002-01-03 09:45:00	SPY	ETF	116.04	116.22	116.01	116.16	615600.0
2002-01-03 09:50:00	SPY	ETF	116.16	116.21	116.07	116.18	328700.0
2002-01-03 09:55:00	SPY	ETF	116.18	116.3	116.17	116.25	519000.0
2002-01-03 10:00:00	SPY	ETF	116.2	116.38	116.14	116.23	400100.0
2002-01-03 10:05:00	SPY	ETF	116.2	116.28	116.12	116.17	231200.0
2002-01-03 10:10:00	SPY	ETF	116.17	116.21	116.06	116.1	649500.0
2002-01-03 10:15:00	SPY	ETF	116.1	116.14	116.04	116.13	752200.0
2002-01-03 10:20:00	SPY	ETF	116.1	116.18	116.0	116.05	168100.0
2002-01-03 10:25:00	SPY	ETF	116.03	116.07	115.98	116.0	699200.0
2002-01-03 10:30:00	SPY	ETF	116.05	116.3	115.97	116.2	433600.0
2002-01-03 10:35:00	SPY	ETF	116.2	116.23	116.0	116.02	53700.0
2002-01-03 10:40:00	SPY	ETF	115.96	116.02	115.9	116.0	160600.0
2002-01-03 10:45:00	SPY	ETF	116.04	116.1	116.01	116.1	56700.0
2002-01-03 10:50:00	SPY	ETF	116.1	116.17	116.07	116.12	170800.0
2002-01-03 10:55:00	SPY	ETF	116.12	116.31	116.04	116.31	174800.0
2002-01-03 11:00:00	SPY	ETF	116.25	116.4	116.17	116.4	106100.0
2002-01-03 11:05:00	SPY	ETF	116.4	116.48	116.37	116.4	82800.0
2002-01-03 11:10:00	SPY	ETF	116.41	116.49	116.3	116.31	87100.0
2002-01-03 11:15:00	SPY	ETF	116.33	116.36	116.28	116.31	157400.0
2002-01-03 11:20:00	SPY	ETF	116.3	116.39	116.24	116.3	64600.0
2002-01-03 11:25:00	SPY	ETF	116.3	116.36	116.21	116.28	115500.0
2002-01-03 11:30:00	SPY	ETF	116.34	116.34	116.18	116.19	68000.0
2002-01-03 11:35:00	SPY	ETF	116.19	116.22	116.06	116.06	52400.0
2002-01-03 11:40:00	SPY	ETF	116.1	116.19	116.06	116.15	31900.0
2002-01-03 11:45:00	SPY	ETF	116.16	116.2	116.08	116.09	182100.0
2002-01-03 11:50:00	SPY	ETF	116.08	116.22	116.08	116.17	161300.0
2002-01-03 11:55:00	SPY	ETF	116.17	116.23	116.14	116.18	209200.0
2002-01-03 12:00:00	SPY	ETF	116.19	116.24	116.11	116.17	87100.0
2002-01-03 12:05:00	SPY	ETF	116.14	116.17	116.01	116.01	56300.0
2002-01-03 12:10:00	SPY	ETF	116.05	116.05	115.96	116.02	46700.0
2002-01-03 12:15:00	SPY	ETF	115.98	116.08	115.94	116.05	37000.0
2002-01-03 12:20:00	SPY	ETF	116.04	116.09	115.99	116.01	50700.0
2002-01-03 12:25:00	SPY	ETF	116.05	116.1	115.99	116.07	113000.0
2002-01-03 12:30:00	SPY	ETF	116.07	116.17	116.01	116.05	162400.0
2002-01-03 12:35:00	SPY	ETF	116.03	116.06	115.8	115.89	199400.0
2002-01-03 12:40:00	SPY	ETF	115.85	116.02	115.8	116.02	101200.0
2002-01-03 12:45:00	SPY	ETF	116.02	116.06	115.97	116.04	56400.0
2002-01-03 12:50:00	SPY	ETF	116.08	116.15	116.03	116.08	136300.0
2002-01-03 12:55:00	SPY	ETF	116.09	116.23	116.09	116.18	96800.0
2002-01-03 13:00:00	SPY	ETF	116.21	116.31	116.17	116.2	218100.0
2002-01-03 13:05:00	SPY	ETF	116.24	116.24	116.17	116.2	157000.0
2002-01-03 13:10:00	SPY	ETF	116.2	116.23	116.13	116.21	53200.0
2002-01-03 13:15:00	SPY	ETF	116.16	116.21	116.12	116.18	16100.0
2002-01-03 13:20:00	SPY	ETF	116.2	116.24	116.12	116.14	32100.0
2002-01-03 13:25:00	SPY	ETF	116.16	116.16	116.08	116.11	38900.0
2002-01-03 13:30:00	SPY	ETF	116.09	116.15	116.03	116.15	64600.0
2002-01-03 13:35:00	SPY	ETF	116.15	116.19	116.1	116.18	40300.0

> showing 50 of 1,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time