PREVIEW / etf_5min / 2002-01-04

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-04.parquet
  size:    41 KB
  rows:    1,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-04 09:30:00	SPY	ETF	117.17	117.5	117.14	117.5	602200.0
2002-01-04 09:35:00	SPY	ETF	117.51	117.7	117.47	117.58	230900.0
2002-01-04 09:40:00	SPY	ETF	117.52	117.62	117.51	117.59	291400.0
2002-01-04 09:45:00	SPY	ETF	117.59	117.65	117.51	117.58	292600.0
2002-01-04 09:50:00	SPY	ETF	117.57	117.6	117.44	117.54	162100.0
2002-01-04 09:55:00	SPY	ETF	117.53	117.65	117.5	117.62	120900.0
2002-01-04 10:00:00	SPY	ETF	117.65	117.98	117.63	117.91	724600.0
2002-01-04 10:05:00	SPY	ETF	117.91	117.96	117.74	117.75	431200.0
2002-01-04 10:10:00	SPY	ETF	117.8	117.83	117.7	117.79	229100.0
2002-01-04 10:15:00	SPY	ETF	117.74	117.75	117.55	117.6	327500.0
2002-01-04 10:20:00	SPY	ETF	117.66	117.66	117.37	117.44	1254500.0
2002-01-04 10:25:00	SPY	ETF	117.44	117.51	117.4	117.44	402900.0
2002-01-04 10:30:00	SPY	ETF	117.45	117.47	116.85	116.88	752200.0
2002-01-04 10:35:00	SPY	ETF	116.92	117.11	116.86	117.1	510900.0
2002-01-04 10:40:00	SPY	ETF	117.1	117.12	117.01	117.03	359300.0
2002-01-04 10:45:00	SPY	ETF	117.01	117.09	116.89	116.9	1147200.0
2002-01-04 10:50:00	SPY	ETF	116.92	116.98	116.7	116.79	193000.0
2002-01-04 10:55:00	SPY	ETF	116.79	117.03	116.76	117.03	164600.0
2002-01-04 11:00:00	SPY	ETF	117.01	117.16	117.0	117.15	279400.0
2002-01-04 11:05:00	SPY	ETF	117.1	117.28	117.1	117.19	138500.0
2002-01-04 11:10:00	SPY	ETF	117.19	117.21	117.04	117.09	144100.0
2002-01-04 11:15:00	SPY	ETF	117.05	117.28	117.03	117.24	43700.0
2002-01-04 11:20:00	SPY	ETF	117.21	117.25	117.09	117.12	359500.0
2002-01-04 11:25:00	SPY	ETF	117.15	117.15	117.0	117.12	317100.0
2002-01-04 11:30:00	SPY	ETF	117.02	117.23	117.02	117.15	142800.0
2002-01-04 11:35:00	SPY	ETF	117.17	117.2	117.1	117.13	488500.0
2002-01-04 11:40:00	SPY	ETF	117.15	117.15	116.95	116.98	103500.0
2002-01-04 11:45:00	SPY	ETF	116.98	117.08	116.94	117.0	127500.0
2002-01-04 11:50:00	SPY	ETF	117.03	117.09	116.9	116.97	45000.0
2002-01-04 11:55:00	SPY	ETF	116.9	117.07	116.86	116.94	104800.0
2002-01-04 12:00:00	SPY	ETF	116.92	116.92	116.65	116.65	309500.0
2002-01-04 12:05:00	SPY	ETF	116.66	116.66	116.55	116.64	159300.0
2002-01-04 12:10:00	SPY	ETF	116.65	116.75	116.61	116.71	195500.0
2002-01-04 12:15:00	SPY	ETF	116.73	116.78	116.7	116.75	136600.0
2002-01-04 12:20:00	SPY	ETF	116.72	116.82	116.71	116.82	35500.0
2002-01-04 12:25:00	SPY	ETF	116.81	116.85	116.72	116.8	62000.0
2002-01-04 12:30:00	SPY	ETF	116.82	116.93	116.77	116.93	42800.0
2002-01-04 12:35:00	SPY	ETF	116.92	117.05	116.9	117.02	125100.0
2002-01-04 12:40:00	SPY	ETF	117.03	117.03	116.91	116.92	48300.0
2002-01-04 12:45:00	SPY	ETF	116.95	117.0	116.93	117.0	101600.0
2002-01-04 12:50:00	SPY	ETF	116.98	117.11	116.98	117.1	187400.0
2002-01-04 12:55:00	SPY	ETF	117.09	117.1	117.01	117.04	81800.0
2002-01-04 13:00:00	SPY	ETF	117.04	117.08	117.02	117.04	229100.0
2002-01-04 13:05:00	SPY	ETF	117.05	117.12	117.01	117.02	146600.0
2002-01-04 13:10:00	SPY	ETF	117.0	117.02	116.94	117.0	24700.0
2002-01-04 13:15:00	SPY	ETF	116.99	117.05	116.96	116.99	125400.0
2002-01-04 13:20:00	SPY	ETF	116.99	117.14	116.93	117.13	2134200.0
2002-01-04 13:25:00	SPY	ETF	117.15	117.15	117.07	117.12	115300.0
2002-01-04 13:30:00	SPY	ETF	117.1	117.14	116.97	116.97	59300.0
2002-01-04 13:35:00	SPY	ETF	116.98	117.07	116.98	117.03	20600.0

> showing 50 of 1,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time