PREVIEW / etf_5min / 2002-01-07

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-07.parquet
  size:    42 KB
  rows:    1,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-07 09:30:00	SPY	ETF	117.7	117.85	117.63	117.85	829000.0
2002-01-07 09:35:00	SPY	ETF	117.83	117.99	117.78	117.81	255400.0
2002-01-07 09:40:00	SPY	ETF	117.83	117.88	117.7	117.78	274900.0
2002-01-07 09:45:00	SPY	ETF	117.78	117.89	117.72	117.85	165400.0
2002-01-07 09:50:00	SPY	ETF	117.86	117.88	117.64	117.71	306600.0
2002-01-07 09:55:00	SPY	ETF	117.75	117.78	117.47	117.51	308500.0
2002-01-07 10:00:00	SPY	ETF	117.5	117.58	117.32	117.37	383200.0
2002-01-07 10:05:00	SPY	ETF	117.4	117.55	117.38	117.55	179100.0
2002-01-07 10:10:00	SPY	ETF	117.55	117.59	117.45	117.54	113900.0
2002-01-07 10:15:00	SPY	ETF	117.55	117.68	117.54	117.6	101000.0
2002-01-07 10:20:00	SPY	ETF	117.58	117.7	117.47	117.66	182200.0
2002-01-07 10:25:00	SPY	ETF	117.69	117.9	117.64	117.74	124100.0
2002-01-07 10:30:00	SPY	ETF	117.74	117.83	117.67	117.83	86900.0
2002-01-07 10:35:00	SPY	ETF	117.8	117.81	117.59	117.61	66400.0
2002-01-07 10:40:00	SPY	ETF	117.59	117.72	117.55	117.7	134700.0
2002-01-07 10:45:00	SPY	ETF	117.66	117.81	117.64	117.68	48700.0
2002-01-07 10:50:00	SPY	ETF	117.72	117.75	117.48	117.55	57200.0
2002-01-07 10:55:00	SPY	ETF	117.54	117.59	117.4	117.51	275000.0
2002-01-07 11:00:00	SPY	ETF	117.45	117.48	117.3	117.46	86300.0
2002-01-07 11:05:00	SPY	ETF	117.46	117.53	117.35	117.49	77900.0
2002-01-07 11:10:00	SPY	ETF	117.47	117.53	117.36	117.4	166900.0
2002-01-07 11:15:00	SPY	ETF	117.39	117.39	117.15	117.18	168400.0
2002-01-07 11:20:00	SPY	ETF	117.17	117.23	117.12	117.2	262700.0
2002-01-07 11:25:00	SPY	ETF	117.22	117.24	117.06	117.23	101100.0
2002-01-07 11:30:00	SPY	ETF	117.24	117.28	117.16	117.17	252400.0
2002-01-07 11:35:00	SPY	ETF	117.22	117.29	117.15	117.19	110400.0
2002-01-07 11:40:00	SPY	ETF	117.17	117.19	117.08	117.1	82700.0
2002-01-07 11:45:00	SPY	ETF	117.13	117.14	116.98	117.0	199200.0
2002-01-07 11:50:00	SPY	ETF	117.03	117.06	116.85	116.9	95100.0
2002-01-07 11:55:00	SPY	ETF	116.95	116.99	116.87	116.94	337500.0
2002-01-07 12:00:00	SPY	ETF	116.93	117.03	116.92	116.98	144300.0
2002-01-07 12:05:00	SPY	ETF	117.0	117.06	116.95	116.97	102200.0
2002-01-07 12:10:00	SPY	ETF	117.0	117.04	116.92	117.04	50000.0
2002-01-07 12:15:00	SPY	ETF	117.04	117.05	116.9	116.91	74800.0
2002-01-07 12:20:00	SPY	ETF	116.91	116.99	116.91	116.93	61900.0
2002-01-07 12:25:00	SPY	ETF	116.93	117.02	116.85	117.0	89100.0
2002-01-07 12:30:00	SPY	ETF	117.04	117.16	116.99	117.13	130300.0
2002-01-07 12:35:00	SPY	ETF	117.15	117.22	117.12	117.18	122800.0
2002-01-07 12:40:00	SPY	ETF	117.18	117.21	117.14	117.15	87300.0
2002-01-07 12:45:00	SPY	ETF	117.16	117.16	117.09	117.13	43900.0
2002-01-07 12:50:00	SPY	ETF	117.13	117.13	117.01	117.06	50000.0
2002-01-07 12:55:00	SPY	ETF	117.06	117.13	117.02	117.11	36300.0
2002-01-07 13:00:00	SPY	ETF	117.12	117.12	116.88	117.01	40500.0
2002-01-07 13:05:00	SPY	ETF	117.04	117.05	116.97	117.0	12300.0
2002-01-07 13:10:00	SPY	ETF	117.0	117.03	116.93	117.02	28800.0
2002-01-07 13:15:00	SPY	ETF	117.04	117.13	117.0	117.13	44100.0
2002-01-07 13:20:00	SPY	ETF	117.08	117.21	117.08	117.17	88800.0
2002-01-07 13:25:00	SPY	ETF	117.18	117.28	117.14	117.15	91800.0
2002-01-07 13:30:00	SPY	ETF	117.14	117.27	117.12	117.25	54500.0
2002-01-07 13:35:00	SPY	ETF	117.22	117.24	117.1	117.11	43800.0

> showing 50 of 1,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time