PREVIEW / etf_5min / 2002-01-08

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-08.parquet
  size:    35 KB
  rows:    1,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-08 09:30:00	SPY	ETF	116.79	116.85	116.7	116.75	157700.0
2002-01-08 09:35:00	SPY	ETF	116.77	116.82	116.58	116.59	310300.0
2002-01-08 09:40:00	SPY	ETF	116.59	116.64	116.44	116.5	301600.0
2002-01-08 09:45:00	SPY	ETF	116.5	116.69	116.42	116.66	475600.0
2002-01-08 09:50:00	SPY	ETF	116.6	116.83	116.6	116.71	443400.0
2002-01-08 09:55:00	SPY	ETF	116.77	116.9	116.7	116.79	152900.0
2002-01-08 10:00:00	SPY	ETF	116.78	116.86	116.55	116.55	229200.0
2002-01-08 10:05:00	SPY	ETF	116.55	117.04	116.51	117.03	315100.0
2002-01-08 10:10:00	SPY	ETF	117.03	117.06	116.92	116.94	351100.0
2002-01-08 10:15:00	SPY	ETF	116.92	117.03	116.88	117.0	155500.0
2002-01-08 10:20:00	SPY	ETF	117.0	117.02	116.77	116.79	127300.0
2002-01-08 10:25:00	SPY	ETF	116.86	116.91	116.68	116.68	78500.0
2002-01-08 10:30:00	SPY	ETF	116.71	116.83	116.66	116.73	177300.0
2002-01-08 10:35:00	SPY	ETF	116.7	116.81	116.58	116.58	112000.0
2002-01-08 10:40:00	SPY	ETF	116.56	116.66	116.4	116.4	220300.0
2002-01-08 10:45:00	SPY	ETF	116.45	116.56	116.39	116.46	209400.0
2002-01-08 10:50:00	SPY	ETF	116.45	116.58	116.31	116.34	93600.0
2002-01-08 10:55:00	SPY	ETF	116.31	116.39	116.28	116.32	90900.0
2002-01-08 11:00:00	SPY	ETF	116.32	116.44	116.27	116.36	74800.0
2002-01-08 11:05:00	SPY	ETF	116.35	116.49	116.27	116.44	74400.0
2002-01-08 11:10:00	SPY	ETF	116.41	116.47	116.31	116.41	147300.0
2002-01-08 11:15:00	SPY	ETF	116.45	116.53	116.34	116.41	109500.0
2002-01-08 11:20:00	SPY	ETF	116.36	116.56	116.36	116.51	141200.0
2002-01-08 11:25:00	SPY	ETF	116.55	116.55	116.43	116.45	129000.0
2002-01-08 11:30:00	SPY	ETF	116.42	116.56	116.36	116.55	69500.0
2002-01-08 11:35:00	SPY	ETF	116.5	116.6	116.46	116.52	83800.0
2002-01-08 11:40:00	SPY	ETF	116.5	116.52	116.35	116.41	72500.0
2002-01-08 11:45:00	SPY	ETF	116.36	116.41	116.21	116.26	265700.0
2002-01-08 11:50:00	SPY	ETF	116.31	116.35	116.21	116.28	83100.0
2002-01-08 11:55:00	SPY	ETF	116.3	116.46	116.2	116.41	129600.0
2002-01-08 12:00:00	SPY	ETF	116.44	116.44	116.37	116.4	20900.0
2002-01-08 12:05:00	SPY	ETF	116.41	116.49	116.36	116.36	47400.0
2002-01-08 12:10:00	SPY	ETF	116.33	116.41	116.27	116.41	81000.0
2002-01-08 12:15:00	SPY	ETF	116.4	116.44	116.33	116.33	36800.0
2002-01-08 12:20:00	SPY	ETF	116.35	116.43	116.29	116.41	20700.0
2002-01-08 12:25:00	SPY	ETF	116.43	116.5	116.38	116.44	1046400.0
2002-01-08 12:30:00	SPY	ETF	116.45	116.52	116.35	116.52	51400.0
2002-01-08 12:35:00	SPY	ETF	116.48	116.56	116.47	116.53	64300.0
2002-01-08 12:40:00	SPY	ETF	116.52	116.53	116.45	116.5	39900.0
2002-01-08 12:45:00	SPY	ETF	116.53	116.53	116.45	116.47	31000.0
2002-01-08 12:50:00	SPY	ETF	116.45	116.46	116.33	116.36	39500.0
2002-01-08 12:55:00	SPY	ETF	116.37	116.42	116.35	116.38	43700.0
2002-01-08 13:00:00	SPY	ETF	116.4	116.42	116.32	116.4	22200.0
2002-01-08 13:05:00	SPY	ETF	116.39	116.5	116.39	116.5	43700.0
2002-01-08 13:10:00	SPY	ETF	116.47	116.56	116.44	116.54	164300.0
2002-01-08 13:15:00	SPY	ETF	116.54	116.62	116.51	116.59	96800.0
2002-01-08 13:20:00	SPY	ETF	116.59	116.62	116.54	116.56	93000.0
2002-01-08 13:25:00	SPY	ETF	116.61	116.88	116.58	116.78	105800.0
2002-01-08 13:30:00	SPY	ETF	116.77	116.85	116.68	116.69	66500.0
2002-01-08 13:35:00	SPY	ETF	116.67	116.75	116.64	116.66	185200.0

> showing 50 of 1,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time