PREVIEW / etf_5min / 2002-01-09

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-09.parquet
  size:    39 KB
  rows:    1,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-09 09:30:00	SPY	ETF	116.68	116.93	116.65	116.93	526400.0
2002-01-09 09:35:00	SPY	ETF	116.94	117.08	116.87	117.0	350800.0
2002-01-09 09:40:00	SPY	ETF	116.97	117.06	116.94	116.98	492600.0
2002-01-09 09:45:00	SPY	ETF	116.95	117.05	116.9	116.9	313500.0
2002-01-09 09:50:00	SPY	ETF	116.96	117.03	116.88	116.88	261500.0
2002-01-09 09:55:00	SPY	ETF	116.92	116.93	116.79	116.91	369500.0
2002-01-09 10:00:00	SPY	ETF	116.9	117.24	116.86	117.23	223700.0
2002-01-09 10:05:00	SPY	ETF	117.2	117.3	117.12	117.18	356000.0
2002-01-09 10:10:00	SPY	ETF	117.19	117.54	117.17	117.47	358300.0
2002-01-09 10:15:00	SPY	ETF	117.49	117.62	117.44	117.55	427400.0
2002-01-09 10:20:00	SPY	ETF	117.52	117.57	117.47	117.54	165800.0
2002-01-09 10:25:00	SPY	ETF	117.52	117.52	117.42	117.46	124200.0
2002-01-09 10:30:00	SPY	ETF	117.49	117.57	117.45	117.48	130100.0
2002-01-09 10:35:00	SPY	ETF	117.45	117.52	117.41	117.42	212700.0
2002-01-09 10:40:00	SPY	ETF	117.42	117.51	117.42	117.49	117800.0
2002-01-09 10:45:00	SPY	ETF	117.5	117.74	117.49	117.73	235700.0
2002-01-09 10:50:00	SPY	ETF	117.74	117.78	117.63	117.63	260800.0
2002-01-09 10:55:00	SPY	ETF	117.65	117.67	117.54	117.56	113700.0
2002-01-09 11:00:00	SPY	ETF	117.54	117.64	117.54	117.63	55900.0
2002-01-09 11:05:00	SPY	ETF	117.58	117.75	117.56	117.7	165200.0
2002-01-09 11:10:00	SPY	ETF	117.68	117.73	117.48	117.53	181100.0
2002-01-09 11:15:00	SPY	ETF	117.53	117.53	117.41	117.5	72100.0
2002-01-09 11:20:00	SPY	ETF	117.48	117.55	117.46	117.49	158100.0
2002-01-09 11:25:00	SPY	ETF	117.49	117.51	117.39	117.4	204400.0
2002-01-09 11:30:00	SPY	ETF	117.43	117.52	117.39	117.45	32400.0
2002-01-09 11:35:00	SPY	ETF	117.44	117.45	117.34	117.38	46800.0
2002-01-09 11:40:00	SPY	ETF	117.42	117.44	117.35	117.39	34300.0
2002-01-09 11:45:00	SPY	ETF	117.38	117.47	117.35	117.4	79500.0
2002-01-09 11:50:00	SPY	ETF	117.4	117.46	117.36	117.38	119700.0
2002-01-09 11:55:00	SPY	ETF	117.38	117.43	117.2	117.27	171100.0
2002-01-09 12:00:00	SPY	ETF	117.28	117.33	117.26	117.27	79000.0
2002-01-09 12:05:00	SPY	ETF	117.26	117.32	117.22	117.26	53300.0
2002-01-09 12:10:00	SPY	ETF	117.25	117.37	117.25	117.35	47800.0
2002-01-09 12:15:00	SPY	ETF	117.35	117.4	117.34	117.35	39700.0
2002-01-09 12:20:00	SPY	ETF	117.37	117.45	117.37	117.39	22600.0
2002-01-09 12:25:00	SPY	ETF	117.36	117.39	117.28	117.33	20200.0
2002-01-09 12:30:00	SPY	ETF	117.31	117.38	117.28	117.35	9900.0
2002-01-09 12:35:00	SPY	ETF	117.37	117.47	117.35	117.45	109100.0
2002-01-09 12:40:00	SPY	ETF	117.44	117.5	117.4	117.45	37900.0
2002-01-09 12:45:00	SPY	ETF	117.44	117.49	117.43	117.48	16300.0
2002-01-09 12:50:00	SPY	ETF	117.5	117.5	117.36	117.38	92200.0
2002-01-09 12:55:00	SPY	ETF	117.42	117.48	117.4	117.44	18100.0
2002-01-09 13:00:00	SPY	ETF	117.4	117.41	117.28	117.35	28300.0
2002-01-09 13:05:00	SPY	ETF	117.3	117.36	117.3	117.34	94100.0
2002-01-09 13:10:00	SPY	ETF	117.37	117.39	117.3	117.34	159600.0
2002-01-09 13:15:00	SPY	ETF	117.32	117.4	117.32	117.39	46400.0
2002-01-09 13:20:00	SPY	ETF	117.4	117.45	117.33	117.38	31400.0
2002-01-09 13:25:00	SPY	ETF	117.33	117.46	117.32	117.45	39900.0
2002-01-09 13:30:00	SPY	ETF	117.42	117.49	117.34	117.49	79000.0
2002-01-09 13:35:00	SPY	ETF	117.48	117.53	117.39	117.4	116400.0

> showing 50 of 1,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time