PREVIEW / etf_5min / 2002-01-10

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-10.parquet
  size:    36 KB
  rows:    1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-10 09:30:00	SPY	ETF	115.69	115.8	115.55	115.57	396200.0
2002-01-10 09:35:00	SPY	ETF	115.55	115.56	115.38	115.5	509700.0
2002-01-10 09:40:00	SPY	ETF	115.5	115.81	115.43	115.68	240600.0
2002-01-10 09:45:00	SPY	ETF	115.72	115.88	115.65	115.75	351900.0
2002-01-10 09:50:00	SPY	ETF	115.8	115.8	115.58	115.73	296100.0
2002-01-10 09:55:00	SPY	ETF	115.77	115.95	115.67	115.7	108400.0
2002-01-10 10:00:00	SPY	ETF	115.66	115.9	115.53	115.58	339900.0
2002-01-10 10:05:00	SPY	ETF	115.69	115.96	115.57	115.96	82500.0
2002-01-10 10:10:00	SPY	ETF	115.97	116.02	115.66	115.67	249900.0
2002-01-10 10:15:00	SPY	ETF	115.77	115.82	115.54	115.65	297000.0
2002-01-10 10:20:00	SPY	ETF	115.65	115.79	115.56	115.75	74700.0
2002-01-10 10:25:00	SPY	ETF	115.6	115.75	115.57	115.63	49300.0
2002-01-10 10:30:00	SPY	ETF	115.65	115.69	115.47	115.51	304500.0
2002-01-10 10:35:00	SPY	ETF	115.5	115.5	115.3	115.48	553100.0
2002-01-10 10:40:00	SPY	ETF	115.48	115.55	115.41	115.49	67000.0
2002-01-10 10:45:00	SPY	ETF	115.5	115.54	115.35	115.48	126200.0
2002-01-10 10:50:00	SPY	ETF	115.44	115.58	115.42	115.58	176300.0
2002-01-10 10:55:00	SPY	ETF	115.6	115.78	115.6	115.73	634700.0
2002-01-10 11:00:00	SPY	ETF	115.7	115.81	115.64	115.67	102100.0
2002-01-10 11:05:00	SPY	ETF	115.62	115.85	115.62	115.82	248800.0
2002-01-10 11:10:00	SPY	ETF	115.8	115.93	115.78	115.78	95300.0
2002-01-10 11:15:00	SPY	ETF	115.84	115.87	115.76	115.76	32300.0
2002-01-10 11:20:00	SPY	ETF	115.8	115.83	115.67	115.71	160200.0
2002-01-10 11:25:00	SPY	ETF	115.75	115.75	115.62	115.73	45100.0
2002-01-10 11:30:00	SPY	ETF	115.75	115.8	115.59	115.79	107600.0
2002-01-10 11:35:00	SPY	ETF	115.76	115.88	115.75	115.86	157700.0
2002-01-10 11:40:00	SPY	ETF	115.87	115.87	115.73	115.75	93800.0
2002-01-10 11:45:00	SPY	ETF	115.74	115.81	115.66	115.67	43300.0
2002-01-10 11:50:00	SPY	ETF	115.7	115.8	115.68	115.79	27000.0
2002-01-10 11:55:00	SPY	ETF	115.81	115.91	115.76	115.85	35400.0
2002-01-10 12:00:00	SPY	ETF	115.84	115.98	115.84	115.9	183000.0
2002-01-10 12:05:00	SPY	ETF	115.9	115.97	115.83	115.92	73400.0
2002-01-10 12:10:00	SPY	ETF	115.87	115.93	115.73	115.77	54500.0
2002-01-10 12:15:00	SPY	ETF	115.79	115.79	115.64	115.78	26700.0
2002-01-10 12:20:00	SPY	ETF	115.78	115.79	115.72	115.79	13100.0
2002-01-10 12:25:00	SPY	ETF	115.77	115.8	115.65	115.73	123900.0
2002-01-10 12:30:00	SPY	ETF	115.72	115.73	115.57	115.63	84300.0
2002-01-10 12:35:00	SPY	ETF	115.63	115.69	115.53	115.56	30000.0
2002-01-10 12:40:00	SPY	ETF	115.54	115.66	115.54	115.61	63000.0
2002-01-10 12:45:00	SPY	ETF	115.53	115.64	115.53	115.59	72000.0
2002-01-10 12:50:00	SPY	ETF	115.61	115.68	115.56	115.62	77800.0
2002-01-10 12:55:00	SPY	ETF	115.6	115.7	115.6	115.7	101700.0
2002-01-10 13:00:00	SPY	ETF	115.7	115.74	115.63	115.65	24000.0
2002-01-10 13:05:00	SPY	ETF	115.73	115.77	115.63	115.65	30300.0
2002-01-10 13:10:00	SPY	ETF	115.66	115.67	115.57	115.59	343500.0
2002-01-10 13:15:00	SPY	ETF	115.59	115.68	115.58	115.67	129700.0
2002-01-10 13:20:00	SPY	ETF	115.65	115.77	115.63	115.77	26300.0
2002-01-10 13:25:00	SPY	ETF	115.74	115.85	115.72	115.82	23200.0
2002-01-10 13:30:00	SPY	ETF	115.81	115.94	115.78	115.87	152400.0
2002-01-10 13:35:00	SPY	ETF	115.87	115.92	115.81	115.86	294200.0

> showing 50 of 1,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time