PREVIEW / etf_5min / 2002-01-11
file: by_date/etf_5min/2002/2002-01-11.parquet size: 38 KB rows: 1,540
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-01-11 09:30:00 | SPY | ETF | 116.21 | 116.28 | 116.13 | 116.16 | 249900.0 |
| 2002-01-11 09:35:00 | SPY | ETF | 116.23 | 116.23 | 115.98 | 116.04 | 282200.0 |
| 2002-01-11 09:40:00 | SPY | ETF | 116.07 | 116.07 | 115.9 | 116.0 | 122500.0 |
| 2002-01-11 09:45:00 | SPY | ETF | 116.0 | 116.07 | 115.77 | 115.85 | 116000.0 |
| 2002-01-11 09:50:00 | SPY | ETF | 115.8 | 115.92 | 115.73 | 115.9 | 117800.0 |
| 2002-01-11 09:55:00 | SPY | ETF | 115.86 | 115.94 | 115.68 | 115.77 | 85200.0 |
| 2002-01-11 10:00:00 | SPY | ETF | 115.77 | 115.95 | 115.76 | 115.95 | 99400.0 |
| 2002-01-11 10:05:00 | SPY | ETF | 115.99 | 116.04 | 115.91 | 115.97 | 514400.0 |
| 2002-01-11 10:10:00 | SPY | ETF | 115.94 | 116.05 | 115.78 | 115.8 | 73000.0 |
| 2002-01-11 10:15:00 | SPY | ETF | 115.85 | 116.14 | 115.83 | 116.09 | 161500.0 |
| 2002-01-11 10:20:00 | SPY | ETF | 116.09 | 116.15 | 116.02 | 116.02 | 553800.0 |
| 2002-01-11 10:25:00 | SPY | ETF | 116.02 | 116.2 | 115.98 | 116.13 | 93500.0 |
| 2002-01-11 10:30:00 | SPY | ETF | 116.11 | 116.15 | 116.01 | 116.07 | 299900.0 |
| 2002-01-11 10:35:00 | SPY | ETF | 116.08 | 116.12 | 115.95 | 115.99 | 52900.0 |
| 2002-01-11 10:40:00 | SPY | ETF | 116.0 | 116.12 | 115.98 | 116.07 | 18600.0 |
| 2002-01-11 10:45:00 | SPY | ETF | 116.08 | 116.2 | 116.06 | 116.16 | 127300.0 |
| 2002-01-11 10:50:00 | SPY | ETF | 116.16 | 116.2 | 116.03 | 116.07 | 107100.0 |
| 2002-01-11 10:55:00 | SPY | ETF | 116.06 | 116.1 | 115.96 | 116.02 | 79800.0 |
| 2002-01-11 11:00:00 | SPY | ETF | 116.04 | 116.04 | 115.88 | 115.89 | 75800.0 |
| 2002-01-11 11:05:00 | SPY | ETF | 115.93 | 115.97 | 115.9 | 115.93 | 148600.0 |
| 2002-01-11 11:10:00 | SPY | ETF | 115.92 | 116.0 | 115.91 | 115.94 | 55800.0 |
| 2002-01-11 11:15:00 | SPY | ETF | 115.9 | 115.94 | 115.84 | 115.88 | 273300.0 |
| 2002-01-11 11:20:00 | SPY | ETF | 115.89 | 116.01 | 115.88 | 116.0 | 46500.0 |
| 2002-01-11 11:25:00 | SPY | ETF | 115.99 | 116.0 | 115.92 | 115.97 | 49800.0 |
| 2002-01-11 11:30:00 | SPY | ETF | 115.97 | 116.0 | 115.88 | 115.94 | 36300.0 |
| 2002-01-11 11:35:00 | SPY | ETF | 115.91 | 115.97 | 115.9 | 115.97 | 27900.0 |
| 2002-01-11 11:40:00 | SPY | ETF | 115.93 | 116.01 | 115.93 | 116.0 | 52800.0 |
| 2002-01-11 11:45:00 | SPY | ETF | 116.0 | 116.0 | 115.92 | 115.92 | 7900.0 |
| 2002-01-11 11:50:00 | SPY | ETF | 115.91 | 115.94 | 115.86 | 115.88 | 31100.0 |
| 2002-01-11 11:55:00 | SPY | ETF | 115.89 | 115.96 | 115.85 | 115.95 | 29400.0 |
| 2002-01-11 12:00:00 | SPY | ETF | 115.95 | 115.99 | 115.91 | 115.93 | 21100.0 |
| 2002-01-11 12:05:00 | SPY | ETF | 115.96 | 115.98 | 115.92 | 115.96 | 18700.0 |
| 2002-01-11 12:10:00 | SPY | ETF | 115.97 | 115.99 | 115.9 | 115.92 | 14300.0 |
| 2002-01-11 12:15:00 | SPY | ETF | 115.88 | 115.92 | 115.85 | 115.88 | 24100.0 |
| 2002-01-11 12:20:00 | SPY | ETF | 115.9 | 115.9 | 115.84 | 115.9 | 25100.0 |
| 2002-01-11 12:25:00 | SPY | ETF | 115.88 | 115.94 | 115.86 | 115.89 | 15400.0 |
| 2002-01-11 12:30:00 | SPY | ETF | 115.91 | 115.94 | 115.86 | 115.89 | 44300.0 |
| 2002-01-11 12:35:00 | SPY | ETF | 115.85 | 115.88 | 115.78 | 115.84 | 21900.0 |
| 2002-01-11 12:40:00 | SPY | ETF | 115.83 | 115.87 | 115.78 | 115.78 | 63500.0 |
| 2002-01-11 12:45:00 | SPY | ETF | 115.78 | 115.78 | 115.55 | 115.63 | 204700.0 |
| 2002-01-11 12:50:00 | SPY | ETF | 115.61 | 115.69 | 115.6 | 115.69 | 106700.0 |
| 2002-01-11 12:55:00 | SPY | ETF | 115.69 | 115.75 | 115.65 | 115.72 | 24600.0 |
| 2002-01-11 13:00:00 | SPY | ETF | 115.74 | 115.75 | 115.65 | 115.67 | 20400.0 |
| 2002-01-11 13:05:00 | SPY | ETF | 115.64 | 115.69 | 115.58 | 115.65 | 156800.0 |
| 2002-01-11 13:10:00 | SPY | ETF | 115.65 | 115.69 | 115.65 | 115.67 | 8100.0 |
| 2002-01-11 13:15:00 | SPY | ETF | 115.65 | 115.69 | 115.4 | 115.4 | 70900.0 |
| 2002-01-11 13:20:00 | SPY | ETF | 115.4 | 115.45 | 115.25 | 115.43 | 177000.0 |
| 2002-01-11 13:25:00 | SPY | ETF | 115.41 | 115.46 | 115.38 | 115.46 | 55200.0 |
| 2002-01-11 13:30:00 | SPY | ETF | 115.46 | 115.51 | 115.43 | 115.46 | 153900.0 |
| 2002-01-11 13:35:00 | SPY | ETF | 115.49 | 115.59 | 115.47 | 115.57 | 73500.0 |
> showing 50 of 1,540 rows — these rows as CSV