PREVIEW / etf_5min / 2002-01-14

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-14.parquet
  size:    37 KB
  rows:    1,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-14 09:30:00	SPY	ETF	114.65	114.76	114.55	114.7	447200.0
2002-01-14 09:35:00	SPY	ETF	114.71	114.77	114.53	114.61	224800.0
2002-01-14 09:40:00	SPY	ETF	114.6	114.64	114.53	114.58	149900.0
2002-01-14 09:45:00	SPY	ETF	114.54	114.67	114.48	114.55	336400.0
2002-01-14 09:50:00	SPY	ETF	114.58	114.75	114.53	114.7	146900.0
2002-01-14 09:55:00	SPY	ETF	114.71	114.84	114.66	114.72	122600.0
2002-01-14 10:00:00	SPY	ETF	114.7	114.78	114.6	114.62	286700.0
2002-01-14 10:05:00	SPY	ETF	114.6	114.73	114.58	114.7	91600.0
2002-01-14 10:10:00	SPY	ETF	114.7	114.8	114.6	114.77	337300.0
2002-01-14 10:15:00	SPY	ETF	114.78	114.82	114.57	114.66	326900.0
2002-01-14 10:20:00	SPY	ETF	114.65	114.65	114.45	114.52	156000.0
2002-01-14 10:25:00	SPY	ETF	114.47	114.59	114.42	114.55	383200.0
2002-01-14 10:30:00	SPY	ETF	114.57	114.62	114.43	114.43	125400.0
2002-01-14 10:35:00	SPY	ETF	114.44	114.6	114.42	114.5	282500.0
2002-01-14 10:40:00	SPY	ETF	114.5	114.56	114.31	114.31	196200.0
2002-01-14 10:45:00	SPY	ETF	114.33	114.38	114.25	114.27	159100.0
2002-01-14 10:50:00	SPY	ETF	114.26	114.33	114.25	114.27	206100.0
2002-01-14 10:55:00	SPY	ETF	114.27	114.38	114.18	114.38	102300.0
2002-01-14 11:00:00	SPY	ETF	114.36	114.4	114.34	114.38	68100.0
2002-01-14 11:05:00	SPY	ETF	114.35	114.39	114.29	114.35	53600.0
2002-01-14 11:10:00	SPY	ETF	114.35	114.41	114.18	114.25	56900.0
2002-01-14 11:15:00	SPY	ETF	114.25	114.29	114.21	114.29	295800.0
2002-01-14 11:20:00	SPY	ETF	114.28	114.3	114.22	114.25	40100.0
2002-01-14 11:25:00	SPY	ETF	114.27	114.43	114.26	114.37	88400.0
2002-01-14 11:30:00	SPY	ETF	114.4	114.44	114.34	114.35	143400.0
2002-01-14 11:35:00	SPY	ETF	114.36	114.46	114.32	114.45	44400.0
2002-01-14 11:40:00	SPY	ETF	114.44	114.45	114.25	114.28	85400.0
2002-01-14 11:45:00	SPY	ETF	114.26	114.41	114.25	114.37	104500.0
2002-01-14 11:50:00	SPY	ETF	114.38	114.41	114.28	114.33	60000.0
2002-01-14 11:55:00	SPY	ETF	114.35	114.4	114.31	114.37	28100.0
2002-01-14 12:00:00	SPY	ETF	114.39	114.39	114.2	114.21	85500.0
2002-01-14 12:05:00	SPY	ETF	114.2	114.26	114.15	114.26	154300.0
2002-01-14 12:10:00	SPY	ETF	114.25	114.35	114.25	114.29	89900.0
2002-01-14 12:15:00	SPY	ETF	114.33	114.35	114.26	114.35	34000.0
2002-01-14 12:20:00	SPY	ETF	114.35	114.35	114.23	114.24	26300.0
2002-01-14 12:25:00	SPY	ETF	114.21	114.25	114.17	114.25	147400.0
2002-01-14 12:30:00	SPY	ETF	114.25	114.27	114.1	114.22	77700.0
2002-01-14 12:35:00	SPY	ETF	114.2	114.23	114.11	114.22	38900.0
2002-01-14 12:40:00	SPY	ETF	114.21	114.25	114.2	114.23	114700.0
2002-01-14 12:45:00	SPY	ETF	114.23	114.23	114.12	114.16	38300.0
2002-01-14 12:50:00	SPY	ETF	114.16	114.31	114.16	114.26	97500.0
2002-01-14 12:55:00	SPY	ETF	114.27	114.36	114.25	114.34	41500.0
2002-01-14 13:00:00	SPY	ETF	114.33	114.41	114.32	114.4	48000.0
2002-01-14 13:05:00	SPY	ETF	114.4	114.4	114.3	114.33	25900.0
2002-01-14 13:10:00	SPY	ETF	114.31	114.37	114.29	114.37	8900.0
2002-01-14 13:15:00	SPY	ETF	114.36	114.42	114.3	114.41	44900.0
2002-01-14 13:20:00	SPY	ETF	114.41	114.43	114.32	114.32	36000.0
2002-01-14 13:25:00	SPY	ETF	114.37	114.41	114.28	114.28	240300.0
2002-01-14 13:30:00	SPY	ETF	114.35	114.5	114.33	114.46	79000.0
2002-01-14 13:35:00	SPY	ETF	114.45	114.49	114.42	114.44	204900.0

> showing 50 of 1,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time