PREVIEW / etf_5min / 2002-01-15

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-15.parquet
  size:    38 KB
  rows:    1,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-15 09:30:00	SPY	ETF	114.55	114.55	114.31	114.4	268800.0
2002-01-15 09:35:00	SPY	ETF	114.43	114.48	114.3	114.36	302100.0
2002-01-15 09:40:00	SPY	ETF	114.43	114.6	114.36	114.5	545800.0
2002-01-15 09:45:00	SPY	ETF	114.5	114.62	114.43	114.59	315400.0
2002-01-15 09:50:00	SPY	ETF	114.6	114.81	114.54	114.75	182700.0
2002-01-15 09:55:00	SPY	ETF	114.79	114.84	114.7	114.79	337500.0
2002-01-15 10:00:00	SPY	ETF	114.82	115.18	114.82	115.06	266700.0
2002-01-15 10:05:00	SPY	ETF	115.06	115.22	114.98	115.18	299000.0
2002-01-15 10:10:00	SPY	ETF	115.15	115.2	114.97	114.98	108600.0
2002-01-15 10:15:00	SPY	ETF	115.02	115.15	114.97	115.15	156000.0
2002-01-15 10:20:00	SPY	ETF	115.16	115.18	114.99	115.04	749300.0
2002-01-15 10:25:00	SPY	ETF	115.0	115.1	114.95	115.03	112900.0
2002-01-15 10:30:00	SPY	ETF	115.01	115.06	114.93	114.96	110800.0
2002-01-15 10:35:00	SPY	ETF	114.96	115.02	114.91	114.94	47700.0
2002-01-15 10:40:00	SPY	ETF	114.92	115.1	114.92	115.01	315600.0
2002-01-15 10:45:00	SPY	ETF	115.05	115.05	114.9	114.95	118600.0
2002-01-15 10:50:00	SPY	ETF	114.9	115.08	114.87	115.01	157100.0
2002-01-15 10:55:00	SPY	ETF	115.01	115.05	114.9	114.96	98100.0
2002-01-15 11:00:00	SPY	ETF	114.96	115.39	114.9	115.11	124600.0
2002-01-15 11:05:00	SPY	ETF	115.02	115.1	114.98	115.05	106900.0
2002-01-15 11:10:00	SPY	ETF	115.05	115.13	114.97	115.03	78800.0
2002-01-15 11:15:00	SPY	ETF	115.02	115.06	114.97	114.98	22500.0
2002-01-15 11:20:00	SPY	ETF	115.02	115.1	114.94	115.02	46400.0
2002-01-15 11:25:00	SPY	ETF	115.04	115.05	114.93	114.95	24200.0
2002-01-15 11:30:00	SPY	ETF	114.93	114.99	114.9	114.9	272800.0
2002-01-15 11:35:00	SPY	ETF	114.95	115.0	114.9	114.92	135600.0
2002-01-15 11:40:00	SPY	ETF	114.91	114.98	114.9	114.9	466100.0
2002-01-15 11:45:00	SPY	ETF	114.95	114.97	114.85	114.92	683800.0
2002-01-15 11:50:00	SPY	ETF	114.92	114.95	114.82	114.86	183900.0
2002-01-15 11:55:00	SPY	ETF	114.85	114.9	114.84	114.9	123200.0
2002-01-15 12:00:00	SPY	ETF	114.94	114.95	114.86	114.91	42000.0
2002-01-15 12:05:00	SPY	ETF	114.9	114.92	114.85	114.92	109600.0
2002-01-15 12:10:00	SPY	ETF	114.9	114.93	114.81	114.81	35600.0
2002-01-15 12:15:00	SPY	ETF	114.85	114.85	114.78	114.79	63700.0
2002-01-15 12:20:00	SPY	ETF	114.78	114.85	114.78	114.78	167200.0
2002-01-15 12:25:00	SPY	ETF	114.79	114.84	114.78	114.78	65400.0
2002-01-15 12:30:00	SPY	ETF	114.8	114.8	114.65	114.67	31900.0
2002-01-15 12:35:00	SPY	ETF	114.72	114.77	114.67	114.77	466300.0
2002-01-15 12:40:00	SPY	ETF	114.75	114.8	114.69	114.72	32700.0
2002-01-15 12:45:00	SPY	ETF	114.72	114.75	114.67	114.67	18700.0
2002-01-15 12:50:00	SPY	ETF	114.69	114.79	114.66	114.79	37900.0
2002-01-15 12:55:00	SPY	ETF	114.75	114.81	114.73	114.81	23100.0
2002-01-15 13:00:00	SPY	ETF	114.8	114.87	114.77	114.82	38500.0
2002-01-15 13:05:00	SPY	ETF	114.83	114.87	114.77	114.8	31500.0
2002-01-15 13:10:00	SPY	ETF	114.8	114.85	114.74	114.85	47800.0
2002-01-15 13:15:00	SPY	ETF	114.83	114.83	114.73	114.73	31900.0
2002-01-15 13:20:00	SPY	ETF	114.76	114.82	114.74	114.75	33500.0
2002-01-15 13:25:00	SPY	ETF	114.74	114.74	114.58	114.59	29900.0
2002-01-15 13:30:00	SPY	ETF	114.58	114.6	114.45	114.45	74300.0
2002-01-15 13:35:00	SPY	ETF	114.45	114.53	114.45	114.49	230300.0

> showing 50 of 1,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time