PREVIEW / etf_5min / 2002-01-16

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-16.parquet
  size:    39 KB
  rows:    1,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-16 09:30:00	SPY	ETF	114.3	114.33	114.15	114.19	298700.0
2002-01-16 09:35:00	SPY	ETF	114.13	114.25	114.0	114.05	137000.0
2002-01-16 09:40:00	SPY	ETF	114.05	114.05	113.79	113.8	1842100.0
2002-01-16 09:45:00	SPY	ETF	113.8	113.96	113.78	113.9	352200.0
2002-01-16 09:50:00	SPY	ETF	113.85	114.06	113.8	113.97	308000.0
2002-01-16 09:55:00	SPY	ETF	114.03	114.2	114.0	114.18	180700.0
2002-01-16 10:00:00	SPY	ETF	114.18	114.18	114.02	114.08	385300.0
2002-01-16 10:05:00	SPY	ETF	114.09	114.4	114.07	114.24	218400.0
2002-01-16 10:10:00	SPY	ETF	114.23	114.28	114.09	114.18	153900.0
2002-01-16 10:15:00	SPY	ETF	114.17	114.18	114.0	114.01	79100.0
2002-01-16 10:20:00	SPY	ETF	114.02	114.14	113.96	114.02	96800.0
2002-01-16 10:25:00	SPY	ETF	113.99	114.2	113.99	114.16	84100.0
2002-01-16 10:30:00	SPY	ETF	114.17	114.23	113.92	114.12	138500.0
2002-01-16 10:35:00	SPY	ETF	114.12	114.38	114.09	114.31	79500.0
2002-01-16 10:40:00	SPY	ETF	114.3	114.38	114.06	114.06	170700.0
2002-01-16 10:45:00	SPY	ETF	114.06	114.14	113.9	114.1	115400.0
2002-01-16 10:50:00	SPY	ETF	114.06	114.14	114.03	114.06	67800.0
2002-01-16 10:55:00	SPY	ETF	114.06	114.08	113.94	113.98	146500.0
2002-01-16 11:00:00	SPY	ETF	113.95	114.03	113.76	113.78	151500.0
2002-01-16 11:05:00	SPY	ETF	113.84	113.84	113.55	113.65	443100.0
2002-01-16 11:10:00	SPY	ETF	113.65	113.72	113.62	113.72	427800.0
2002-01-16 11:15:00	SPY	ETF	113.78	113.81	113.68	113.77	94900.0
2002-01-16 11:20:00	SPY	ETF	113.77	113.88	113.77	113.82	78700.0
2002-01-16 11:25:00	SPY	ETF	113.88	113.9	113.76	113.88	54700.0
2002-01-16 11:30:00	SPY	ETF	113.86	113.89	113.77	113.88	73300.0
2002-01-16 11:35:00	SPY	ETF	113.89	113.92	113.8	113.88	50100.0
2002-01-16 11:40:00	SPY	ETF	113.84	113.9	113.76	113.83	66900.0
2002-01-16 11:45:00	SPY	ETF	113.8	113.97	113.8	113.92	139000.0
2002-01-16 11:50:00	SPY	ETF	113.92	113.92	113.85	113.88	51900.0
2002-01-16 11:55:00	SPY	ETF	113.95	113.98	113.89	113.92	78000.0
2002-01-16 12:00:00	SPY	ETF	113.92	113.99	113.9	113.92	46500.0
2002-01-16 12:05:00	SPY	ETF	113.93	113.95	113.86	113.93	36200.0
2002-01-16 12:10:00	SPY	ETF	113.93	113.94	113.82	113.85	125900.0
2002-01-16 12:15:00	SPY	ETF	113.83	113.84	113.76	113.8	55000.0
2002-01-16 12:20:00	SPY	ETF	113.78	113.87	113.75	113.8	48200.0
2002-01-16 12:25:00	SPY	ETF	113.81	113.85	113.77	113.81	144700.0
2002-01-16 12:30:00	SPY	ETF	113.81	113.85	113.72	113.77	91700.0
2002-01-16 12:35:00	SPY	ETF	113.8	113.89	113.78	113.89	27700.0
2002-01-16 12:40:00	SPY	ETF	113.89	113.99	113.87	113.99	350900.0
2002-01-16 12:45:00	SPY	ETF	114.0	114.0	113.88	113.88	258800.0
2002-01-16 12:50:00	SPY	ETF	113.93	113.94	113.86	113.86	27600.0
2002-01-16 12:55:00	SPY	ETF	113.91	113.92	113.82	113.91	60900.0
2002-01-16 13:00:00	SPY	ETF	113.88	113.96	113.87	113.87	77500.0
2002-01-16 13:05:00	SPY	ETF	113.88	113.93	113.81	113.86	97300.0
2002-01-16 13:10:00	SPY	ETF	113.86	113.93	113.8	113.8	72500.0
2002-01-16 13:15:00	SPY	ETF	113.81	113.85	113.75	113.8	58400.0
2002-01-16 13:20:00	SPY	ETF	113.8	113.91	113.8	113.86	46900.0
2002-01-16 13:25:00	SPY	ETF	113.86	113.87	113.69	113.77	78600.0
2002-01-16 13:30:00	SPY	ETF	113.77	113.9	113.77	113.9	81100.0
2002-01-16 13:35:00	SPY	ETF	113.9	113.96	113.88	113.92	98400.0

> showing 50 of 1,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time