PREVIEW / etf_5min / 2002-01-17

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-17.parquet
  size:    36 KB
  rows:    1,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-17 09:30:00	SPY	ETF	113.76	113.84	113.69	113.83	528500.0
2002-01-17 09:35:00	SPY	ETF	113.84	113.9	113.7	113.72	520400.0
2002-01-17 09:40:00	SPY	ETF	113.72	113.82	113.64	113.7	329600.0
2002-01-17 09:45:00	SPY	ETF	113.7	113.86	113.57	113.6	336200.0
2002-01-17 09:50:00	SPY	ETF	113.58	113.72	113.58	113.71	96700.0
2002-01-17 09:55:00	SPY	ETF	113.7	113.72	113.52	113.61	295600.0
2002-01-17 10:00:00	SPY	ETF	113.58	113.72	113.58	113.72	180700.0
2002-01-17 10:05:00	SPY	ETF	113.74	113.74	113.51	113.55	112800.0
2002-01-17 10:10:00	SPY	ETF	113.53	113.56	113.4	113.47	158900.0
2002-01-17 10:15:00	SPY	ETF	113.51	113.51	113.41	113.45	542300.0
2002-01-17 10:20:00	SPY	ETF	113.48	113.54	113.4	113.47	343400.0
2002-01-17 10:25:00	SPY	ETF	113.51	113.58	113.44	113.51	74000.0
2002-01-17 10:30:00	SPY	ETF	113.5	113.57	113.45	113.5	662300.0
2002-01-17 10:35:00	SPY	ETF	113.51	113.66	113.46	113.6	95300.0
2002-01-17 10:40:00	SPY	ETF	113.6	113.63	113.55	113.57	123600.0
2002-01-17 10:45:00	SPY	ETF	113.57	113.65	113.45	113.48	104300.0
2002-01-17 10:50:00	SPY	ETF	113.45	113.6	113.43	113.54	88400.0
2002-01-17 10:55:00	SPY	ETF	113.58	113.71	113.57	113.68	45300.0
2002-01-17 11:00:00	SPY	ETF	113.65	113.75	113.65	113.73	61400.0
2002-01-17 11:05:00	SPY	ETF	113.68	113.8	113.65	113.65	113000.0
2002-01-17 11:10:00	SPY	ETF	113.67	113.7	113.5	113.51	272500.0
2002-01-17 11:15:00	SPY	ETF	113.59	113.59	113.45	113.59	102500.0
2002-01-17 11:20:00	SPY	ETF	113.58	113.6	113.53	113.59	137800.0
2002-01-17 11:25:00	SPY	ETF	113.58	113.62	113.5	113.51	92900.0
2002-01-17 11:30:00	SPY	ETF	113.52	113.62	113.44	113.6	320200.0
2002-01-17 11:35:00	SPY	ETF	113.6	113.62	113.5	113.54	109000.0
2002-01-17 11:40:00	SPY	ETF	113.55	113.77	113.55	113.74	80900.0
2002-01-17 11:45:00	SPY	ETF	113.69	113.78	113.68	113.75	16700.0
2002-01-17 11:50:00	SPY	ETF	113.75	113.85	113.7	113.7	88500.0
2002-01-17 11:55:00	SPY	ETF	113.7	113.74	113.62	113.66	61000.0
2002-01-17 12:00:00	SPY	ETF	113.68	113.88	113.67	113.85	877100.0
2002-01-17 12:05:00	SPY	ETF	113.87	113.99	113.8	113.98	267100.0
2002-01-17 12:10:00	SPY	ETF	113.99	114.01	113.78	113.83	142400.0
2002-01-17 12:15:00	SPY	ETF	113.78	113.87	113.77	113.81	46900.0
2002-01-17 12:20:00	SPY	ETF	113.84	113.88	113.8	113.83	55500.0
2002-01-17 12:25:00	SPY	ETF	113.85	113.94	113.8	113.9	15300.0
2002-01-17 12:30:00	SPY	ETF	113.91	114.1	113.9	114.04	820700.0
2002-01-17 12:35:00	SPY	ETF	114.02	114.19	114.02	114.15	423800.0
2002-01-17 12:40:00	SPY	ETF	114.13	114.18	114.02	114.1	174600.0
2002-01-17 12:45:00	SPY	ETF	114.1	114.12	113.98	114.05	124600.0
2002-01-17 12:50:00	SPY	ETF	114.05	114.06	113.97	113.97	99500.0
2002-01-17 12:55:00	SPY	ETF	114.0	114.04	113.95	114.02	39300.0
2002-01-17 13:00:00	SPY	ETF	113.97	114.07	113.9	113.9	125500.0
2002-01-17 13:05:00	SPY	ETF	113.9	113.98	113.9	113.97	25600.0
2002-01-17 13:10:00	SPY	ETF	113.98	114.0	113.89	113.95	292000.0
2002-01-17 13:15:00	SPY	ETF	113.95	113.95	113.88	113.9	170700.0
2002-01-17 13:20:00	SPY	ETF	113.91	113.95	113.85	113.85	217000.0
2002-01-17 13:25:00	SPY	ETF	113.82	113.89	113.81	113.86	521400.0
2002-01-17 13:30:00	SPY	ETF	113.9	113.93	113.85	113.9	123600.0
2002-01-17 13:35:00	SPY	ETF	113.85	113.99	113.85	113.96	195100.0

> showing 50 of 1,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time