PREVIEW / etf_5min / 2002-01-18

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-18.parquet
  size:    35 KB
  rows:    1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-18 09:30:00	SPY	ETF	113.0	113.3	113.0	113.21	371000.0
2002-01-18 09:35:00	SPY	ETF	113.2	113.35	113.1	113.32	614700.0
2002-01-18 09:40:00	SPY	ETF	113.34	113.41	113.22	113.31	650500.0
2002-01-18 09:45:00	SPY	ETF	113.29	113.41	113.18	113.38	269100.0
2002-01-18 09:50:00	SPY	ETF	113.37	113.43	113.16	113.23	796400.0
2002-01-18 09:55:00	SPY	ETF	113.17	113.34	113.12	113.23	160400.0
2002-01-18 10:00:00	SPY	ETF	113.27	113.27	113.09	113.15	395800.0
2002-01-18 10:05:00	SPY	ETF	113.19	113.3	113.16	113.29	273600.0
2002-01-18 10:10:00	SPY	ETF	113.3	113.32	113.1	113.13	279700.0
2002-01-18 10:15:00	SPY	ETF	113.17	113.37	113.12	113.36	610000.0
2002-01-18 10:20:00	SPY	ETF	113.35	113.53	113.27	113.53	304700.0
2002-01-18 10:25:00	SPY	ETF	113.54	113.56	113.38	113.45	130200.0
2002-01-18 10:30:00	SPY	ETF	113.45	113.47	113.35	113.43	172300.0
2002-01-18 10:35:00	SPY	ETF	113.4	113.51	113.39	113.48	145200.0
2002-01-18 10:40:00	SPY	ETF	113.43	113.48	113.35	113.42	191300.0
2002-01-18 10:45:00	SPY	ETF	113.42	113.83	113.37	113.8	805500.0
2002-01-18 10:50:00	SPY	ETF	113.8	113.85	113.63	113.65	581000.0
2002-01-18 10:55:00	SPY	ETF	113.62	113.64	113.45	113.47	432600.0
2002-01-18 11:00:00	SPY	ETF	113.49	113.53	113.36	113.44	151500.0
2002-01-18 11:05:00	SPY	ETF	113.4	113.45	113.2	113.3	351500.0
2002-01-18 11:10:00	SPY	ETF	113.29	113.36	113.25	113.25	212500.0
2002-01-18 11:15:00	SPY	ETF	113.25	113.4	113.24	113.34	79500.0
2002-01-18 11:20:00	SPY	ETF	113.36	113.4	113.25	113.27	83400.0
2002-01-18 11:25:00	SPY	ETF	113.29	113.4	113.24	113.34	197500.0
2002-01-18 11:30:00	SPY	ETF	113.35	113.43	113.27	113.32	62900.0
2002-01-18 11:35:00	SPY	ETF	113.31	113.36	113.27	113.29	68900.0
2002-01-18 11:40:00	SPY	ETF	113.31	113.31	113.2	113.2	134200.0
2002-01-18 11:45:00	SPY	ETF	113.25	113.27	113.01	113.06	144600.0
2002-01-18 11:50:00	SPY	ETF	113.06	113.17	113.04	113.17	98100.0
2002-01-18 11:55:00	SPY	ETF	113.17	113.2	113.1	113.15	156100.0
2002-01-18 12:00:00	SPY	ETF	113.16	113.26	113.13	113.2	149900.0
2002-01-18 12:05:00	SPY	ETF	113.21	113.24	113.07	113.11	71600.0
2002-01-18 12:10:00	SPY	ETF	113.11	113.13	113.05	113.1	78400.0
2002-01-18 12:15:00	SPY	ETF	113.1	113.33	113.08	113.29	337600.0
2002-01-18 12:20:00	SPY	ETF	113.25	113.4	113.25	113.29	748200.0
2002-01-18 12:25:00	SPY	ETF	113.3	113.34	113.18	113.21	145400.0
2002-01-18 12:30:00	SPY	ETF	113.19	113.26	113.19	113.24	72800.0
2002-01-18 12:35:00	SPY	ETF	113.22	113.25	113.12	113.22	118500.0
2002-01-18 12:40:00	SPY	ETF	113.26	113.28	113.21	113.28	100400.0
2002-01-18 12:45:00	SPY	ETF	113.28	113.32	113.2	113.2	27900.0
2002-01-18 12:50:00	SPY	ETF	113.2	113.24	113.13	113.19	116700.0
2002-01-18 12:55:00	SPY	ETF	113.2	113.25	113.16	113.25	46600.0
2002-01-18 13:00:00	SPY	ETF	113.23	113.28	113.18	113.23	79000.0
2002-01-18 13:05:00	SPY	ETF	113.25	113.34	113.23	113.27	63300.0
2002-01-18 13:10:00	SPY	ETF	113.25	113.35	113.24	113.28	106000.0
2002-01-18 13:15:00	SPY	ETF	113.3	113.31	113.21	113.28	37500.0
2002-01-18 13:20:00	SPY	ETF	113.23	113.33	113.23	113.3	86200.0
2002-01-18 13:25:00	SPY	ETF	113.31	113.38	113.28	113.28	45600.0
2002-01-18 13:30:00	SPY	ETF	113.32	113.45	113.3	113.42	53400.0
2002-01-18 13:35:00	SPY	ETF	113.39	113.48	113.39	113.41	46900.0

> showing 50 of 1,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time