PREVIEW / etf_5min / 2002-01-22

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-22.parquet
  size:    39 KB
  rows:    1,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-22 09:30:00	SPY	ETF	113.75	113.87	113.7	113.75	550300.0
2002-01-22 09:35:00	SPY	ETF	113.74	113.78	113.64	113.7	150000.0
2002-01-22 09:40:00	SPY	ETF	113.73	113.78	113.6	113.68	280900.0
2002-01-22 09:45:00	SPY	ETF	113.68	113.73	113.59	113.6	275600.0
2002-01-22 09:50:00	SPY	ETF	113.57	113.73	113.55	113.7	237700.0
2002-01-22 09:55:00	SPY	ETF	113.69	113.76	113.65	113.7	73600.0
2002-01-22 10:00:00	SPY	ETF	113.68	113.93	113.68	113.78	431700.0
2002-01-22 10:05:00	SPY	ETF	113.81	113.83	113.64	113.64	154300.0
2002-01-22 10:10:00	SPY	ETF	113.64	113.77	113.6	113.67	89700.0
2002-01-22 10:15:00	SPY	ETF	113.64	113.68	113.55	113.61	179800.0
2002-01-22 10:20:00	SPY	ETF	113.58	113.7	113.49	113.49	355100.0
2002-01-22 10:25:00	SPY	ETF	113.5	113.53	113.42	113.44	360700.0
2002-01-22 10:30:00	SPY	ETF	113.43	113.46	113.35	113.36	71500.0
2002-01-22 10:35:00	SPY	ETF	113.36	113.45	113.32	113.4	133600.0
2002-01-22 10:40:00	SPY	ETF	113.43	113.45	113.37	113.42	88300.0
2002-01-22 10:45:00	SPY	ETF	113.37	113.4	113.21	113.24	117500.0
2002-01-22 10:50:00	SPY	ETF	113.22	113.3	113.13	113.13	392600.0
2002-01-22 10:55:00	SPY	ETF	113.13	113.18	113.03	113.17	465200.0
2002-01-22 11:00:00	SPY	ETF	113.18	113.2	113.11	113.13	95500.0
2002-01-22 11:05:00	SPY	ETF	113.13	113.13	112.91	112.93	142800.0
2002-01-22 11:10:00	SPY	ETF	112.89	112.97	112.84	112.91	159300.0
2002-01-22 11:15:00	SPY	ETF	112.94	113.08	112.93	113.03	249200.0
2002-01-22 11:20:00	SPY	ETF	113.07	113.14	113.04	113.07	82300.0
2002-01-22 11:25:00	SPY	ETF	113.11	113.15	113.01	113.01	92700.0
2002-01-22 11:30:00	SPY	ETF	113.0	113.08	112.95	113.03	85400.0
2002-01-22 11:35:00	SPY	ETF	113.01	113.07	113.0	113.04	54800.0
2002-01-22 11:40:00	SPY	ETF	113.12	113.19	113.05	113.14	86300.0
2002-01-22 11:45:00	SPY	ETF	113.13	113.16	113.05	113.12	80600.0
2002-01-22 11:50:00	SPY	ETF	113.14	113.14	112.99	113.02	61200.0
2002-01-22 11:55:00	SPY	ETF	112.98	113.02	112.84	112.84	56500.0
2002-01-22 12:00:00	SPY	ETF	112.79	112.91	112.78	112.84	100300.0
2002-01-22 12:05:00	SPY	ETF	112.84	112.86	112.64	112.7	263000.0
2002-01-22 12:10:00	SPY	ETF	112.67	112.78	112.63	112.72	92400.0
2002-01-22 12:15:00	SPY	ETF	112.74	112.77	112.52	112.56	87400.0
2002-01-22 12:20:00	SPY	ETF	112.56	112.7	112.54	112.7	203700.0
2002-01-22 12:25:00	SPY	ETF	112.65	112.75	112.61	112.66	64600.0
2002-01-22 12:30:00	SPY	ETF	112.67	112.72	112.6	112.68	16200.0
2002-01-22 12:35:00	SPY	ETF	112.7	112.8	112.68	112.78	33700.0
2002-01-22 12:40:00	SPY	ETF	112.77	112.79	112.67	112.71	26300.0
2002-01-22 12:45:00	SPY	ETF	112.66	112.7	112.62	112.65	52700.0
2002-01-22 12:50:00	SPY	ETF	112.63	112.88	112.63	112.85	78200.0
2002-01-22 12:55:00	SPY	ETF	112.81	112.97	112.81	112.97	79200.0
2002-01-22 13:00:00	SPY	ETF	112.98	112.98	112.7	112.73	88200.0
2002-01-22 13:05:00	SPY	ETF	112.66	112.74	112.62	112.7	49100.0
2002-01-22 13:10:00	SPY	ETF	112.65	112.71	112.57	112.66	59600.0
2002-01-22 13:15:00	SPY	ETF	112.68	112.73	112.57	112.63	66700.0
2002-01-22 13:20:00	SPY	ETF	112.61	112.61	112.36	112.39	279700.0
2002-01-22 13:25:00	SPY	ETF	112.35	112.5	112.35	112.47	73700.0
2002-01-22 13:30:00	SPY	ETF	112.49	112.55	112.43	112.52	40800.0
2002-01-22 13:35:00	SPY	ETF	112.54	112.55	112.41	112.46	123700.0

> showing 50 of 1,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time