PREVIEW / etf_5min / 2002-01-23

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-23.parquet
  size:    39 KB
  rows:    1,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-23 09:30:00	SPY	ETF	112.63	112.63	112.5	112.56	357800.0
2002-01-23 09:35:00	SPY	ETF	112.57	112.65	112.53	112.57	220400.0
2002-01-23 09:40:00	SPY	ETF	112.52	112.6	112.49	112.54	151100.0
2002-01-23 09:45:00	SPY	ETF	112.54	112.64	112.46	112.62	132900.0
2002-01-23 09:50:00	SPY	ETF	112.62	112.67	112.43	112.48	140400.0
2002-01-23 09:55:00	SPY	ETF	112.45	112.51	112.37	112.42	453900.0
2002-01-23 10:00:00	SPY	ETF	112.37	112.4	112.12	112.12	205600.0
2002-01-23 10:05:00	SPY	ETF	112.16	112.2	112.02	112.16	239400.0
2002-01-23 10:10:00	SPY	ETF	112.17	112.25	112.08	112.21	327200.0
2002-01-23 10:15:00	SPY	ETF	112.23	112.28	112.09	112.22	205600.0
2002-01-23 10:20:00	SPY	ETF	112.2	112.26	112.16	112.19	74100.0
2002-01-23 10:25:00	SPY	ETF	112.17	112.23	112.02	112.1	189000.0
2002-01-23 10:30:00	SPY	ETF	112.1	112.36	112.08	112.36	314300.0
2002-01-23 10:35:00	SPY	ETF	112.35	112.45	112.3	112.42	229200.0
2002-01-23 10:40:00	SPY	ETF	112.45	112.68	112.42	112.61	361500.0
2002-01-23 10:45:00	SPY	ETF	112.65	112.75	112.59	112.6	335200.0
2002-01-23 10:50:00	SPY	ETF	112.64	112.65	112.54	112.6	62300.0
2002-01-23 10:55:00	SPY	ETF	112.6	112.75	112.58	112.74	190800.0
2002-01-23 11:00:00	SPY	ETF	112.71	112.72	112.6	112.65	51200.0
2002-01-23 11:05:00	SPY	ETF	112.62	112.71	112.6	112.65	69700.0
2002-01-23 11:10:00	SPY	ETF	112.62	112.63	112.53	112.6	127900.0
2002-01-23 11:15:00	SPY	ETF	112.56	112.6	112.47	112.47	52700.0
2002-01-23 11:20:00	SPY	ETF	112.5	112.54	112.42	112.5	85000.0
2002-01-23 11:25:00	SPY	ETF	112.52	112.66	112.5	112.65	197900.0
2002-01-23 11:30:00	SPY	ETF	112.6	112.75	112.6	112.72	182700.0
2002-01-23 11:35:00	SPY	ETF	112.72	112.86	112.66	112.8	237700.0
2002-01-23 11:40:00	SPY	ETF	112.79	112.84	112.72	112.74	242800.0
2002-01-23 11:45:00	SPY	ETF	112.72	112.84	112.71	112.74	54000.0
2002-01-23 11:50:00	SPY	ETF	112.73	112.9	112.68	112.88	69200.0
2002-01-23 11:55:00	SPY	ETF	112.87	112.95	112.8	112.81	127500.0
2002-01-23 12:00:00	SPY	ETF	112.82	112.89	112.65	112.65	60900.0
2002-01-23 12:05:00	SPY	ETF	112.67	112.74	112.62	112.74	37000.0
2002-01-23 12:10:00	SPY	ETF	112.7	112.79	112.66	112.79	123600.0
2002-01-23 12:15:00	SPY	ETF	112.77	112.79	112.6	112.77	52800.0
2002-01-23 12:20:00	SPY	ETF	112.8	112.91	112.78	112.85	24100.0
2002-01-23 12:25:00	SPY	ETF	112.84	112.87	112.76	112.87	40800.0
2002-01-23 12:30:00	SPY	ETF	112.82	112.95	112.82	112.95	165400.0
2002-01-23 12:35:00	SPY	ETF	112.91	112.94	112.82	112.94	93600.0
2002-01-23 12:40:00	SPY	ETF	112.88	112.88	112.64	112.65	28800.0
2002-01-23 12:45:00	SPY	ETF	112.67	112.77	112.63	112.75	42300.0
2002-01-23 12:50:00	SPY	ETF	112.72	112.97	112.72	112.97	28000.0
2002-01-23 12:55:00	SPY	ETF	112.97	113.11	112.9	113.04	212100.0
2002-01-23 13:00:00	SPY	ETF	113.04	113.09	112.98	113.09	38500.0
2002-01-23 13:05:00	SPY	ETF	113.1	113.12	112.98	113.07	131000.0
2002-01-23 13:10:00	SPY	ETF	113.13	113.2	113.11	113.19	237400.0
2002-01-23 13:15:00	SPY	ETF	113.18	113.28	113.12	113.18	97600.0
2002-01-23 13:20:00	SPY	ETF	113.17	113.22	113.13	113.18	13400.0
2002-01-23 13:25:00	SPY	ETF	113.15	113.18	113.08	113.1	76400.0
2002-01-23 13:30:00	SPY	ETF	113.1	113.24	113.1	113.24	82400.0
2002-01-23 13:35:00	SPY	ETF	113.2	113.3	113.15	113.28	140100.0

> showing 50 of 1,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time