PREVIEW / etf_5min / 2002-01-24

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-24.parquet
  size:    36 KB
  rows:    1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-24 09:30:00	SPY	ETF	113.64	113.72	113.5	113.55	382900.0
2002-01-24 09:35:00	SPY	ETF	113.54	113.68	113.54	113.64	310400.0
2002-01-24 09:40:00	SPY	ETF	113.61	113.9	113.61	113.9	346300.0
2002-01-24 09:45:00	SPY	ETF	113.9	113.93	113.79	113.8	238200.0
2002-01-24 09:50:00	SPY	ETF	113.83	113.91	113.79	113.89	447900.0
2002-01-24 09:55:00	SPY	ETF	113.89	113.89	113.73	113.78	90900.0
2002-01-24 10:00:00	SPY	ETF	113.83	114.14	113.83	114.1	498800.0
2002-01-24 10:05:00	SPY	ETF	114.11	114.25	114.05	114.05	728400.0
2002-01-24 10:10:00	SPY	ETF	114.08	114.1	113.94	114.04	152900.0
2002-01-24 10:15:00	SPY	ETF	114.01	114.05	113.95	114.0	154500.0
2002-01-24 10:20:00	SPY	ETF	114.01	114.16	113.92	114.05	402000.0
2002-01-24 10:25:00	SPY	ETF	113.92	113.95	113.8	113.84	210800.0
2002-01-24 10:30:00	SPY	ETF	113.8	113.89	113.68	113.68	222300.0
2002-01-24 10:35:00	SPY	ETF	113.7	113.8	113.64	113.8	287600.0
2002-01-24 10:40:00	SPY	ETF	113.79	113.85	113.74	113.84	91500.0
2002-01-24 10:45:00	SPY	ETF	113.82	113.92	113.81	113.83	168400.0
2002-01-24 10:50:00	SPY	ETF	113.8	113.93	113.8	113.87	196100.0
2002-01-24 10:55:00	SPY	ETF	113.93	113.98	113.87	113.91	52200.0
2002-01-24 11:00:00	SPY	ETF	113.87	113.92	113.73	113.79	188600.0
2002-01-24 11:05:00	SPY	ETF	113.79	113.85	113.75	113.84	70500.0
2002-01-24 11:10:00	SPY	ETF	113.83	113.96	113.83	113.96	113200.0
2002-01-24 11:15:00	SPY	ETF	113.96	113.96	113.74	113.8	70100.0
2002-01-24 11:20:00	SPY	ETF	113.79	113.83	113.66	113.72	92800.0
2002-01-24 11:25:00	SPY	ETF	113.75	113.88	113.72	113.86	40100.0
2002-01-24 11:30:00	SPY	ETF	113.87	113.87	113.75	113.75	48200.0
2002-01-24 11:35:00	SPY	ETF	113.75	113.88	113.7	113.83	92300.0
2002-01-24 11:40:00	SPY	ETF	113.83	113.95	113.82	113.93	52800.0
2002-01-24 11:45:00	SPY	ETF	113.93	114.08	113.85	114.0	93500.0
2002-01-24 11:50:00	SPY	ETF	114.05	114.13	113.95	114.12	51500.0
2002-01-24 11:55:00	SPY	ETF	114.11	114.13	114.0	114.04	68500.0
2002-01-24 12:00:00	SPY	ETF	114.0	114.17	113.98	114.17	101100.0
2002-01-24 12:05:00	SPY	ETF	114.15	114.21	113.98	113.98	193200.0
2002-01-24 12:10:00	SPY	ETF	114.0	114.03	113.93	113.94	132700.0
2002-01-24 12:15:00	SPY	ETF	113.98	113.98	113.86	113.92	30300.0
2002-01-24 12:20:00	SPY	ETF	113.92	114.04	113.86	114.0	95100.0
2002-01-24 12:25:00	SPY	ETF	114.01	114.07	113.96	114.02	24600.0
2002-01-24 12:30:00	SPY	ETF	113.98	114.02	113.9	113.92	23300.0
2002-01-24 12:35:00	SPY	ETF	113.98	114.11	113.96	114.02	27000.0
2002-01-24 12:40:00	SPY	ETF	113.97	114.15	113.95	114.11	50500.0
2002-01-24 12:45:00	SPY	ETF	114.11	114.15	114.03	114.03	47900.0
2002-01-24 12:50:00	SPY	ETF	114.04	114.08	114.0	114.01	125800.0
2002-01-24 12:55:00	SPY	ETF	113.99	114.05	113.92	114.02	32400.0
2002-01-24 13:00:00	SPY	ETF	114.04	114.05	113.84	113.87	29000.0
2002-01-24 13:05:00	SPY	ETF	113.85	113.93	113.82	113.88	99900.0
2002-01-24 13:10:00	SPY	ETF	113.85	113.92	113.78	113.83	56300.0
2002-01-24 13:15:00	SPY	ETF	113.83	113.9	113.8	113.89	101100.0
2002-01-24 13:20:00	SPY	ETF	113.9	113.95	113.86	113.86	28600.0
2002-01-24 13:25:00	SPY	ETF	113.82	113.86	113.75	113.78	73200.0
2002-01-24 13:30:00	SPY	ETF	113.77	113.92	113.76	113.88	78000.0
2002-01-24 13:35:00	SPY	ETF	113.88	113.99	113.8	113.94	44700.0

> showing 50 of 1,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time