PREVIEW / etf_5min / 2002-01-25

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-25.parquet
  size:    35 KB
  rows:    1,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-25 09:30:00	SPY	ETF	113.12	113.22	113.07	113.11	597600.0
2002-01-25 09:35:00	SPY	ETF	113.15	113.28	113.07	113.27	285900.0
2002-01-25 09:40:00	SPY	ETF	113.27	113.33	113.06	113.08	357900.0
2002-01-25 09:45:00	SPY	ETF	113.09	113.21	113.04	113.16	235500.0
2002-01-25 09:50:00	SPY	ETF	113.15	113.42	113.15	113.4	154900.0
2002-01-25 09:55:00	SPY	ETF	113.35	113.46	113.32	113.46	310300.0
2002-01-25 10:00:00	SPY	ETF	113.42	113.56	113.36	113.54	230600.0
2002-01-25 10:05:00	SPY	ETF	113.5	113.63	113.5	113.52	315700.0
2002-01-25 10:10:00	SPY	ETF	113.53	113.62	113.31	113.35	86600.0
2002-01-25 10:15:00	SPY	ETF	113.36	113.4	113.24	113.4	112700.0
2002-01-25 10:20:00	SPY	ETF	113.4	113.54	113.33	113.53	77100.0
2002-01-25 10:25:00	SPY	ETF	113.52	113.53	113.31	113.32	188500.0
2002-01-25 10:30:00	SPY	ETF	113.32	113.47	113.29	113.42	160200.0
2002-01-25 10:35:00	SPY	ETF	113.49	113.5	113.35	113.48	231200.0
2002-01-25 10:40:00	SPY	ETF	113.46	113.73	113.45	113.73	518600.0
2002-01-25 10:45:00	SPY	ETF	113.68	113.86	113.66	113.83	537300.0
2002-01-25 10:50:00	SPY	ETF	113.8	113.84	113.7	113.72	95900.0
2002-01-25 10:55:00	SPY	ETF	113.7	113.8	113.69	113.79	54700.0
2002-01-25 11:00:00	SPY	ETF	113.77	113.85	113.65	113.65	192000.0
2002-01-25 11:05:00	SPY	ETF	113.67	113.73	113.55	113.55	250200.0
2002-01-25 11:10:00	SPY	ETF	113.64	113.74	113.6	113.73	25300.0
2002-01-25 11:15:00	SPY	ETF	113.72	113.79	113.64	113.69	70800.0
2002-01-25 11:20:00	SPY	ETF	113.69	113.73	113.61	113.64	33000.0
2002-01-25 11:25:00	SPY	ETF	113.67	113.76	113.63	113.74	53400.0
2002-01-25 11:30:00	SPY	ETF	113.74	113.77	113.56	113.61	81000.0
2002-01-25 11:35:00	SPY	ETF	113.63	113.66	113.52	113.57	100800.0
2002-01-25 11:40:00	SPY	ETF	113.56	113.56	113.44	113.53	146700.0
2002-01-25 11:45:00	SPY	ETF	113.5	113.53	113.41	113.51	86800.0
2002-01-25 11:50:00	SPY	ETF	113.47	113.55	113.47	113.53	193400.0
2002-01-25 11:55:00	SPY	ETF	113.55	113.55	113.42	113.45	64600.0
2002-01-25 12:00:00	SPY	ETF	113.44	113.57	113.43	113.52	28800.0
2002-01-25 12:05:00	SPY	ETF	113.52	113.68	113.51	113.68	51300.0
2002-01-25 12:10:00	SPY	ETF	113.64	113.7	113.61	113.64	40600.0
2002-01-25 12:15:00	SPY	ETF	113.65	113.76	113.64	113.73	24800.0
2002-01-25 12:20:00	SPY	ETF	113.72	113.75	113.68	113.71	138800.0
2002-01-25 12:25:00	SPY	ETF	113.7	113.9	113.69	113.9	132100.0
2002-01-25 12:30:00	SPY	ETF	113.9	114.16	113.86	114.1	308500.0
2002-01-25 12:35:00	SPY	ETF	114.15	114.15	113.98	114.0	123800.0
2002-01-25 12:40:00	SPY	ETF	114.0	114.04	113.95	113.95	56900.0
2002-01-25 12:45:00	SPY	ETF	114.01	114.06	113.95	114.05	40800.0
2002-01-25 12:50:00	SPY	ETF	114.05	114.18	114.02	114.06	47800.0
2002-01-25 12:55:00	SPY	ETF	114.07	114.1	113.99	114.0	161300.0
2002-01-25 13:00:00	SPY	ETF	114.0	114.07	113.9	113.99	61200.0
2002-01-25 13:05:00	SPY	ETF	113.99	114.07	113.93	114.01	125300.0
2002-01-25 13:10:00	SPY	ETF	113.98	114.01	113.9	113.94	76000.0
2002-01-25 13:15:00	SPY	ETF	113.93	113.99	113.9	113.95	102200.0
2002-01-25 13:20:00	SPY	ETF	113.99	114.07	113.97	114.03	181400.0
2002-01-25 13:25:00	SPY	ETF	114.07	114.07	113.98	114.0	26800.0
2002-01-25 13:30:00	SPY	ETF	113.97	114.17	113.95	114.12	106000.0
2002-01-25 13:35:00	SPY	ETF	114.14	114.17	114.09	114.15	153500.0

> showing 50 of 1,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time