PREVIEW / etf_5min / 2002-01-28

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-28.parquet
  size:    36 KB
  rows:    1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-28 09:30:00	SPY	ETF	113.9	113.99	113.88	113.91	422700.0
2002-01-28 09:35:00	SPY	ETF	113.95	113.98	113.85	113.94	128200.0
2002-01-28 09:40:00	SPY	ETF	113.99	114.19	113.97	114.06	189100.0
2002-01-28 09:45:00	SPY	ETF	114.1	114.13	114.0	114.07	116800.0
2002-01-28 09:50:00	SPY	ETF	114.08	114.13	113.95	114.0	90200.0
2002-01-28 09:55:00	SPY	ETF	114.0	114.04	113.95	113.97	134300.0
2002-01-28 10:00:00	SPY	ETF	113.96	114.08	113.84	113.86	167400.0
2002-01-28 10:05:00	SPY	ETF	113.86	113.99	113.82	113.99	231300.0
2002-01-28 10:10:00	SPY	ETF	113.93	113.96	113.73	113.77	269300.0
2002-01-28 10:15:00	SPY	ETF	113.77	113.83	113.72	113.81	95200.0
2002-01-28 10:20:00	SPY	ETF	113.82	113.85	113.75	113.8	137700.0
2002-01-28 10:25:00	SPY	ETF	113.81	113.84	113.7	113.8	52100.0
2002-01-28 10:30:00	SPY	ETF	113.78	113.83	113.63	113.68	302400.0
2002-01-28 10:35:00	SPY	ETF	113.71	113.8	113.67	113.75	68700.0
2002-01-28 10:40:00	SPY	ETF	113.73	113.83	113.69	113.71	88300.0
2002-01-28 10:45:00	SPY	ETF	113.75	113.79	113.68	113.7	64800.0
2002-01-28 10:50:00	SPY	ETF	113.7	113.75	113.61	113.64	30200.0
2002-01-28 10:55:00	SPY	ETF	113.64	113.73	113.64	113.73	113500.0
2002-01-28 11:00:00	SPY	ETF	113.69	113.79	113.69	113.72	19500.0
2002-01-28 11:05:00	SPY	ETF	113.73	113.85	113.73	113.77	65200.0
2002-01-28 11:10:00	SPY	ETF	113.78	113.85	113.74	113.85	46500.0
2002-01-28 11:15:00	SPY	ETF	113.88	113.88	113.73	113.77	57400.0
2002-01-28 11:20:00	SPY	ETF	113.76	113.79	113.72	113.75	15600.0
2002-01-28 11:25:00	SPY	ETF	113.75	113.85	113.68	113.69	76800.0
2002-01-28 11:30:00	SPY	ETF	113.68	113.76	113.65	113.73	94300.0
2002-01-28 11:35:00	SPY	ETF	113.7	113.76	113.62	113.65	57700.0
2002-01-28 11:40:00	SPY	ETF	113.68	113.68	113.52	113.55	128200.0
2002-01-28 11:45:00	SPY	ETF	113.58	113.61	113.5	113.61	358200.0
2002-01-28 11:50:00	SPY	ETF	113.56	113.62	113.56	113.62	83200.0
2002-01-28 11:55:00	SPY	ETF	113.59	113.61	113.42	113.42	132700.0
2002-01-28 12:00:00	SPY	ETF	113.44	113.46	113.25	113.25	204900.0
2002-01-28 12:05:00	SPY	ETF	113.32	113.37	113.27	113.35	80400.0
2002-01-28 12:10:00	SPY	ETF	113.36	113.4	113.3	113.36	93000.0
2002-01-28 12:15:00	SPY	ETF	113.36	113.38	113.1	113.13	71200.0
2002-01-28 12:20:00	SPY	ETF	113.12	113.2	113.07	113.15	78400.0
2002-01-28 12:25:00	SPY	ETF	113.18	113.18	113.08	113.11	66600.0
2002-01-28 12:30:00	SPY	ETF	113.15	113.24	113.1	113.23	96800.0
2002-01-28 12:35:00	SPY	ETF	113.21	113.25	113.13	113.17	54100.0
2002-01-28 12:40:00	SPY	ETF	113.18	113.26	113.17	113.21	43200.0
2002-01-28 12:45:00	SPY	ETF	113.22	113.25	113.13	113.22	74300.0
2002-01-28 12:50:00	SPY	ETF	113.19	113.22	113.14	113.21	81700.0
2002-01-28 12:55:00	SPY	ETF	113.2	113.2	113.06	113.08	173100.0
2002-01-28 13:00:00	SPY	ETF	113.11	113.12	112.92	112.99	122300.0
2002-01-28 13:05:00	SPY	ETF	112.98	113.08	112.94	113.03	129200.0
2002-01-28 13:10:00	SPY	ETF	113.06	113.09	113.0	113.03	78600.0
2002-01-28 13:15:00	SPY	ETF	113.03	113.15	113.03	113.14	57600.0
2002-01-28 13:20:00	SPY	ETF	113.12	113.16	113.07	113.09	133500.0
2002-01-28 13:25:00	SPY	ETF	113.12	113.18	113.0	113.12	122600.0
2002-01-28 13:30:00	SPY	ETF	113.14	113.25	113.13	113.25	53000.0
2002-01-28 13:35:00	SPY	ETF	113.26	113.28	113.14	113.14	151800.0

> showing 50 of 1,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time