PREVIEW / etf_5min / 2002-01-29

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-29.parquet
  size:    44 KB
  rows:    1,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-29 09:30:00	SPY	ETF	113.85	113.95	113.82	113.85	286100.0
2002-01-29 09:35:00	SPY	ETF	113.9	113.9	113.72	113.78	554900.0
2002-01-29 09:40:00	SPY	ETF	113.78	113.88	113.77	113.86	223100.0
2002-01-29 09:45:00	SPY	ETF	113.9	113.98	113.85	113.9	157100.0
2002-01-29 09:50:00	SPY	ETF	113.91	114.06	113.85	114.03	385200.0
2002-01-29 09:55:00	SPY	ETF	114.07	114.13	113.8	113.83	242900.0
2002-01-29 10:00:00	SPY	ETF	113.79	113.89	113.7	113.84	240700.0
2002-01-29 10:05:00	SPY	ETF	113.89	113.93	113.68	113.71	817900.0
2002-01-29 10:10:00	SPY	ETF	113.71	113.73	113.51	113.55	243600.0
2002-01-29 10:15:00	SPY	ETF	113.55	113.56	113.45	113.51	177000.0
2002-01-29 10:20:00	SPY	ETF	113.5	113.61	113.39	113.39	199700.0
2002-01-29 10:25:00	SPY	ETF	113.4	113.51	113.15	113.18	715500.0
2002-01-29 10:30:00	SPY	ETF	113.3	113.3	113.15	113.23	126600.0
2002-01-29 10:35:00	SPY	ETF	113.24	113.26	113.04	113.13	150900.0
2002-01-29 10:40:00	SPY	ETF	113.16	113.23	113.11	113.23	272500.0
2002-01-29 10:45:00	SPY	ETF	113.23	113.29	113.18	113.2	236200.0
2002-01-29 10:50:00	SPY	ETF	113.18	113.25	113.14	113.23	194900.0
2002-01-29 10:55:00	SPY	ETF	113.22	113.23	112.91	112.91	170000.0
2002-01-29 11:00:00	SPY	ETF	112.92	112.95	112.8	112.9	363600.0
2002-01-29 11:05:00	SPY	ETF	112.88	112.9	112.6	112.65	268700.0
2002-01-29 11:10:00	SPY	ETF	112.62	112.73	112.56	112.68	803000.0
2002-01-29 11:15:00	SPY	ETF	112.66	112.7	112.36	112.36	409500.0
2002-01-29 11:20:00	SPY	ETF	112.33	112.39	112.18	112.34	825300.0
2002-01-29 11:25:00	SPY	ETF	112.37	112.44	112.32	112.4	216900.0
2002-01-29 11:30:00	SPY	ETF	112.4	112.43	112.3	112.3	634900.0
2002-01-29 11:35:00	SPY	ETF	112.31	112.37	112.13	112.28	400700.0
2002-01-29 11:40:00	SPY	ETF	112.33	112.4	112.29	112.4	634700.0
2002-01-29 11:45:00	SPY	ETF	112.37	112.4	112.29	112.34	190300.0
2002-01-29 11:50:00	SPY	ETF	112.33	112.36	112.24	112.3	417700.0
2002-01-29 11:55:00	SPY	ETF	112.28	112.35	112.15	112.18	125700.0
2002-01-29 12:00:00	SPY	ETF	112.2	112.2	111.92	111.99	316500.0
2002-01-29 12:05:00	SPY	ETF	112.01	112.02	111.73	111.73	270600.0
2002-01-29 12:10:00	SPY	ETF	111.75	111.89	111.73	111.85	472500.0
2002-01-29 12:15:00	SPY	ETF	111.9	111.96	111.86	111.87	150000.0
2002-01-29 12:20:00	SPY	ETF	111.87	111.89	111.48	111.5	152600.0
2002-01-29 12:25:00	SPY	ETF	111.55	111.59	111.36	111.46	176700.0
2002-01-29 12:30:00	SPY	ETF	111.45	111.56	111.38	111.54	503700.0
2002-01-29 12:35:00	SPY	ETF	111.56	111.62	111.38	111.53	680500.0
2002-01-29 12:40:00	SPY	ETF	111.53	111.74	111.53	111.73	160400.0
2002-01-29 12:45:00	SPY	ETF	111.7	111.8	111.57	111.57	425000.0
2002-01-29 12:50:00	SPY	ETF	111.61	111.66	111.55	111.66	163400.0
2002-01-29 12:55:00	SPY	ETF	111.68	111.72	111.61	111.7	153300.0
2002-01-29 13:00:00	SPY	ETF	111.7	111.73	111.58	111.58	72700.0
2002-01-29 13:05:00	SPY	ETF	111.56	111.65	111.55	111.57	124700.0
2002-01-29 13:10:00	SPY	ETF	111.57	111.6	111.35	111.39	321200.0
2002-01-29 13:15:00	SPY	ETF	111.42	111.43	111.29	111.41	232700.0
2002-01-29 13:20:00	SPY	ETF	111.4	111.5	111.38	111.41	99200.0
2002-01-29 13:25:00	SPY	ETF	111.41	111.71	111.4	111.71	322600.0
2002-01-29 13:30:00	SPY	ETF	111.68	111.75	111.62	111.66	165700.0
2002-01-29 13:35:00	SPY	ETF	111.73	111.73	111.58	111.62	166900.0

> showing 50 of 1,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time