PREVIEW / etf_5min / 2002-01-30

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-30.parquet
  size:    46 KB
  rows:    1,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-30 08:05:00	SPY	ETF	110.39	110.39	110.39	110.39	60.0
2002-01-30 08:15:00	SPY	ETF	110.1779	110.1779	110.0365	110.0365	1530.0
2002-01-30 08:20:00	SPY	ETF	110.2132	110.2132	110.2132	110.2132	60.0
2002-01-30 08:25:00	SPY	ETF	110.1779	110.3016	110.1779	110.3016	680.0
2002-01-30 08:30:00	SPY	ETF	110.39	111.0087	110.39	110.9203	8770.0
2002-01-30 08:35:00	SPY	ETF	110.8319	111.044	110.8319	111.044	6500.0
2002-01-30 08:40:00	SPY	ETF	110.938	111.0087	110.6551	110.9203	6850.0
2002-01-30 08:45:00	SPY	ETF	110.8319	110.8319	110.6551	110.8142	1580.0
2002-01-30 08:50:00	SPY	ETF	110.8319	110.8319	110.6551	110.6551	2430.0
2002-01-30 08:55:00	SPY	ETF	110.7435	110.8319	110.4784	110.4784	15450.0
2002-01-30 09:00:00	SPY	ETF	110.6551	110.6551	110.4784	110.4784	110.0
2002-01-30 09:05:00	SPY	ETF	110.39	110.4784	110.1602	110.39	21830.0
2002-01-30 09:10:00	SPY	ETF	110.4784	110.4784	110.39	110.4784	670.0
2002-01-30 09:15:00	SPY	ETF	110.2663	110.2663	110.1425	110.2309	5320.0
2002-01-30 09:20:00	SPY	ETF	110.2486	110.3193	110.2486	110.3016	8710.0
2002-01-30 09:25:00	SPY	ETF	110.3016	110.4254	110.2309	110.39	24950.0
2002-01-30 09:30:00	SPY	ETF	110.39	110.43	110.15	110.25	648900.0
2002-01-30 09:35:00	SPY	ETF	110.21	110.24	109.99	110.11	1160200.0
2002-01-30 09:40:00	SPY	ETF	110.11	110.48	110.11	110.46	710000.0
2002-01-30 09:45:00	SPY	ETF	110.52	110.65	110.42	110.53	1287400.0
2002-01-30 09:50:00	SPY	ETF	110.52	110.79	110.48	110.79	301500.0
2002-01-30 09:55:00	SPY	ETF	110.8	110.84	110.56	110.6	294600.0
2002-01-30 10:00:00	SPY	ETF	110.57	110.7	110.38	110.42	785900.0
2002-01-30 10:05:00	SPY	ETF	110.37	110.45	110.0	110.08	685100.0
2002-01-30 10:10:00	SPY	ETF	110.08	110.12	109.6	109.69	1073900.0
2002-01-30 10:15:00	SPY	ETF	109.69	109.88	109.67	109.81	304800.0
2002-01-30 10:20:00	SPY	ETF	109.82	109.88	109.62	109.73	504500.0
2002-01-30 10:25:00	SPY	ETF	109.72	109.75	109.38	109.55	467800.0
2002-01-30 10:30:00	SPY	ETF	109.57	109.7	109.52	109.59	427900.0
2002-01-30 10:35:00	SPY	ETF	109.57	109.66	109.52	109.58	212200.0
2002-01-30 10:40:00	SPY	ETF	109.64	109.84	109.62	109.84	210100.0
2002-01-30 10:45:00	SPY	ETF	109.85	110.04	109.82	110.03	496700.0
2002-01-30 10:50:00	SPY	ETF	110.0	110.06	109.9	109.98	661500.0
2002-01-30 10:55:00	SPY	ETF	109.92	109.96	109.77	109.86	152200.0
2002-01-30 11:00:00	SPY	ETF	109.8	110.23	109.8	110.15	217800.0
2002-01-30 11:05:00	SPY	ETF	110.13	110.28	110.08	110.1	905000.0
2002-01-30 11:10:00	SPY	ETF	110.07	110.11	109.78	109.85	185000.0
2002-01-30 11:15:00	SPY	ETF	109.81	109.82	109.58	109.72	107500.0
2002-01-30 11:20:00	SPY	ETF	109.68	109.81	109.64	109.74	116700.0
2002-01-30 11:25:00	SPY	ETF	109.72	109.81	109.57	109.63	316400.0
2002-01-30 11:30:00	SPY	ETF	109.61	109.79	109.54	109.77	85600.0
2002-01-30 11:35:00	SPY	ETF	109.76	109.78	109.63	109.68	146500.0
2002-01-30 11:40:00	SPY	ETF	109.67	109.73	109.49	109.5	54300.0
2002-01-30 11:45:00	SPY	ETF	109.47	109.54	109.42	109.46	292500.0
2002-01-30 11:50:00	SPY	ETF	109.45	109.47	109.2	109.2	529600.0
2002-01-30 11:55:00	SPY	ETF	109.2	109.26	108.77	108.78	1142300.0
2002-01-30 12:00:00	SPY	ETF	108.8	109.0	108.4	108.53	1094100.0
2002-01-30 12:05:00	SPY	ETF	108.58	109.02	108.5	108.92	1120300.0
2002-01-30 12:10:00	SPY	ETF	108.92	109.0	108.82	108.9	433500.0
2002-01-30 12:15:00	SPY	ETF	108.9	109.19	108.9	109.15	228900.0

> showing 50 of 1,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time