PREVIEW / etf_5min / 2002-01-31

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-01-31.parquet
  size:    39 KB
  rows:    1,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-31 08:00:00	SPY	ETF	111.7943	112.1322	111.7943	112.1322	7760.0
2002-01-31 08:05:00	SPY	ETF	112.1322	112.15	112.1322	112.1322	180.0
2002-01-31 08:10:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	60.0
2002-01-31 08:15:00	SPY	ETF	112.1856	112.2211	112.1856	112.2211	3430.0
2002-01-31 08:20:00	SPY	ETF	112.2211	112.2389	112.2211	112.2389	2530.0
2002-01-31 08:25:00	SPY	ETF	112.2211	112.2211	112.1322	112.1322	7970.0
2002-01-31 08:30:00	SPY	ETF	112.1856	112.2389	112.1856	112.2211	1120.0
2002-01-31 08:35:00	SPY	ETF	112.2211	112.2389	112.2211	112.2389	2080.0
2002-01-31 08:40:00	SPY	ETF	112.1678	112.1678	112.1678	112.1678	280.0
2002-01-31 08:45:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	2700.0
2002-01-31 08:50:00	SPY	ETF	112.1678	112.1678	112.15	112.15	390.0
2002-01-31 09:00:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	560.0
2002-01-31 09:05:00	SPY	ETF	112.2567	112.3101	112.2567	112.3101	170.0
2002-01-31 09:10:00	SPY	ETF	112.2923	112.399	112.1322	112.3101	1060.0
2002-01-31 09:15:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	1910.0
2002-01-31 09:20:00	SPY	ETF	112.1322	112.2211	112.0611	112.0611	6130.0
2002-01-31 09:25:00	SPY	ETF	112.2211	112.2389	112.0611	112.1322	34980.0
2002-01-31 09:30:00	SPY	ETF	112.15	112.5663	112.1092	112.5202	524370.0
2002-01-31 09:35:00	SPY	ETF	112.515	113.0148	112.1897	112.7607	520000.0
2002-01-31 09:40:00	SPY	ETF	112.7554	112.9154	112.5212	112.5745	283820.0
2002-01-31 09:45:00	SPY	ETF	112.5515	112.7543	112.4219	112.4774	274670.0
2002-01-31 09:50:00	SPY	ETF	112.4899	112.6468	112.1472	112.5224	250240.0
2002-01-31 09:55:00	SPY	ETF	112.5172	112.905	112.441	112.7984	225250.0
2002-01-31 10:00:00	SPY	ETF	112.811	113.1454	112.6282	113.0921	575970.0
2002-01-31 10:05:00	SPY	ETF	113.0869	113.3	112.8028	113.1834	447610.0
2002-01-31 10:10:00	SPY	ETF	112.9499	113.0362	112.6376	112.7442	234240.0
2002-01-31 10:15:00	SPY	ETF	112.7772	113.3541	112.668	113.0695	306040.0
2002-01-31 10:20:00	SPY	ETF	113.0848	113.1916	112.5052	112.5408	199690.0
2002-01-31 10:25:00	SPY	ETF	112.5205	112.7672	112.3347	112.6706	284480.0
2002-01-31 10:30:00	SPY	ETF	112.7216	112.775	112.5078	112.7116	218010.0
2002-01-31 10:35:00	SPY	ETF	112.7269	112.7626	112.5565	112.5565	161230.0
2002-01-31 10:40:00	SPY	ETF	112.5718	112.8191	112.0621	112.0978	290710.0
2002-01-31 10:45:00	SPY	ETF	112.0953	112.3173	111.9881	112.1923	286450.0
2002-01-31 10:50:00	SPY	ETF	112.2255	112.2945	111.738	112.0189	275460.0
2002-01-31 10:55:00	SPY	ETF	112.0343	112.139	111.7764	111.9169	201320.0
2002-01-31 11:00:00	SPY	ETF	111.9323	112.1908	111.8761	112.0118	266290.0
2002-01-31 11:05:00	SPY	ETF	112.063	112.3136	111.8919	111.9457	298420.0
2002-01-31 11:10:00	SPY	ETF	111.9611	112.2022	111.7616	112.0588	266200.0
2002-01-31 11:15:00	SPY	ETF	112.0743	112.1101	111.8314	111.8314	198490.0
2002-01-31 11:20:00	SPY	ETF	111.8469	112.47	111.8469	112.2499	167470.0
2002-01-31 11:25:00	SPY	ETF	112.2655	112.2834	111.8657	111.8788	173980.0
2002-01-31 11:30:00	SPY	ETF	111.9123	112.0716	111.62	111.8439	209840.0
2002-01-31 11:35:00	SPY	ETF	111.821	112.1249	111.7492	112.107	131360.0
2002-01-31 11:40:00	SPY	ETF	112.1021	112.3977	112.0434	112.1904	679120.0
2002-01-31 11:45:00	SPY	ETF	112.1676	112.3243	111.9914	112.184	113550.0
2002-01-31 11:50:00	SPY	ETF	112.1971	112.3048	112.0797	112.2495	168650.0
2002-01-31 11:55:00	SPY	ETF	112.2446	112.3915	112.1679	112.3687	172820.0
2002-01-31 12:00:00	SPY	ETF	112.3818	112.5074	112.3265	112.3623	151570.0
2002-01-31 12:05:00	SPY	ETF	112.3754	112.5712	112.1422	112.4277	260300.0
2002-01-31 12:10:00	SPY	ETF	112.4587	112.7801	112.3332	112.7621	246640.0

> showing 50 of 1,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time