PREVIEW / etf_5min / 2002-02-01

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-01.parquet
  size:    38 KB
  rows:    1,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-01 08:00:00	SPY	ETF	112.755	112.755	112.6493	112.6493	1700.0
2002-02-01 08:05:00	SPY	ETF	112.8256	112.8256	112.8256	112.8256	570.0
2002-02-01 08:10:00	SPY	ETF	112.3496	112.3848	112.2791	112.2791	1930.0
2002-02-01 08:15:00	SPY	ETF	112.8256	112.8256	112.3143	112.8256	4710.0
2002-02-01 08:25:00	SPY	ETF	112.6493	112.6493	112.6493	112.6493	280.0
2002-02-01 08:30:00	SPY	ETF	112.6493	112.8256	112.6493	112.8256	11740.0
2002-02-01 08:35:00	SPY	ETF	113.0019	113.2663	112.8079	113.1781	51460.0
2002-02-01 08:40:00	SPY	ETF	113.1781	113.231	112.9137	113.0019	7100.0
2002-02-01 08:45:00	SPY	ETF	113.0019	113.1781	113.0019	113.1781	18150.0
2002-02-01 08:50:00	SPY	ETF	113.0371	113.0547	112.9137	113.0547	21560.0
2002-02-01 08:55:00	SPY	ETF	112.8961	113.1253	112.8961	113.1253	23600.0
2002-02-01 09:00:00	SPY	ETF	113.0019	113.1781	113.0019	113.0547	78460.0
2002-02-01 09:05:00	SPY	ETF	112.3143	113.1253	112.3143	113.1253	14700.0
2002-02-01 09:10:00	SPY	ETF	112.8608	113.1429	112.4377	112.8608	11580.0
2002-02-01 09:15:00	SPY	ETF	112.8608	113.0371	112.8256	113.0019	9700.0
2002-02-01 09:20:00	SPY	ETF	112.9137	112.9137	112.7903	112.8079	1580.0
2002-02-01 09:25:00	SPY	ETF	112.9137	113.1253	112.6669	113.1253	78460.0
2002-02-01 09:30:00	SPY	ETF	113.09	113.1429	112.7931	112.9517	701290.0
2002-02-01 09:35:00	SPY	ETF	112.9436	113.2106	112.785	113.2106	409260.0
2002-02-01 09:40:00	SPY	ETF	113.1673	113.4315	112.9844	113.0643	315820.0
2002-02-01 09:45:00	SPY	ETF	113.0562	113.1713	112.8639	112.9357	208760.0
2002-02-01 09:50:00	SPY	ETF	112.9804	112.9804	112.1802	112.8424	528150.0
2002-02-01 09:55:00	SPY	ETF	112.8519	113.1971	112.6231	113.101	431660.0
2002-02-01 10:00:00	SPY	ETF	113.0929	113.1985	112.7264	112.955	353310.0
2002-02-01 10:05:00	SPY	ETF	112.9293	113.0172	112.5263	112.8794	280440.0
2002-02-01 10:10:00	SPY	ETF	112.8713	113.2432	112.8537	113.1026	272650.0
2002-02-01 10:15:00	SPY	ETF	112.9715	113.2973	112.9539	113.0622	263810.0
2002-02-01 10:20:00	SPY	ETF	113.0541	113.3075	112.8382	112.9963	268580.0
2002-02-01 10:25:00	SPY	ETF	112.9511	113.162	112.7527	112.8054	240600.0
2002-02-01 10:30:00	SPY	ETF	112.8481	112.9435	112.6873	112.8782	287160.0
2002-02-01 10:35:00	SPY	ETF	112.9033	113.059	112.7148	112.8279	184850.0
2002-02-01 10:40:00	SPY	ETF	112.8178	112.9912	112.6771	112.9007	160590.0
2002-02-01 10:45:00	SPY	ETF	112.8906	112.9434	112.4934	112.7271	185770.0
2002-02-01 10:50:00	SPY	ETF	112.7347	112.795	112.4228	112.5711	221820.0
2002-02-01 10:55:00	SPY	ETF	112.5082	112.7949	112.4326	112.5383	174380.0
2002-02-01 11:00:00	SPY	ETF	112.5282	112.7344	112.4652	112.7168	104630.0
2002-02-01 11:05:00	SPY	ETF	112.6539	112.888	112.5381	112.684	89840.0
2002-02-01 11:10:00	SPY	ETF	112.7092	112.7444	112.2634	112.4397	184270.0
2002-02-01 11:15:00	SPY	ETF	112.4472	112.5001	112.1246	112.248	227530.0
2002-02-01 11:20:00	SPY	ETF	112.2732	112.4545	112.1674	112.3739	111460.0
2002-02-01 11:25:00	SPY	ETF	112.3637	112.3814	112.0511	112.1115	241210.0
2002-02-01 11:30:00	SPY	ETF	112.119	112.3988	112.0837	112.1668	160330.0
2002-02-01 11:35:00	SPY	ETF	112.1566	112.2273	112.0128	112.1514	180110.0
2002-02-01 11:40:00	SPY	ETF	112.159	112.333	112.0707	112.1361	126940.0
2002-02-01 11:45:00	SPY	ETF	112.1436	112.2143	111.7523	112.0501	199010.0
2002-02-01 11:50:00	SPY	ETF	112.0576	112.363	112.0046	112.2468	145520.0
2002-02-01 11:55:00	SPY	ETF	112.272	112.4437	112.1306	112.2846	150220.0
2002-02-01 12:00:00	SPY	ETF	112.2921	112.3805	111.9332	112.0217	182520.0
2002-02-01 12:05:00	SPY	ETF	112.0292	112.0823	111.2202	111.4754	469120.0
2002-02-01 12:10:00	SPY	ETF	111.4653	111.7002	111.4476	111.6546	340430.0

> showing 50 of 1,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time