PREVIEW / etf_5min / 2002-02-04

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-04.parquet
  size:    41 KB
  rows:    1,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-04 09:30:00	SPY	ETF	112.23	112.23	111.97	111.97	838700.0
2002-02-04 09:35:00	SPY	ETF	111.96	112.0	111.75	111.85	939100.0
2002-02-04 09:40:00	SPY	ETF	111.86	111.93	111.7	111.85	208600.0
2002-02-04 09:45:00	SPY	ETF	111.84	111.9	111.51	111.66	659000.0
2002-02-04 09:50:00	SPY	ETF	111.62	111.73	111.49	111.49	285500.0
2002-02-04 09:55:00	SPY	ETF	111.48	111.79	111.48	111.75	498400.0
2002-02-04 10:00:00	SPY	ETF	111.71	111.79	111.6	111.76	402900.0
2002-02-04 10:05:00	SPY	ETF	111.79	111.83	111.55	111.61	339500.0
2002-02-04 10:10:00	SPY	ETF	111.64	111.7	111.32	111.33	89600.0
2002-02-04 10:15:00	SPY	ETF	111.34	111.39	111.1	111.14	470800.0
2002-02-04 10:20:00	SPY	ETF	111.2	111.26	111.04	111.25	666500.0
2002-02-04 10:25:00	SPY	ETF	111.26	111.34	111.22	111.23	220100.0
2002-02-04 10:30:00	SPY	ETF	111.24	111.34	111.16	111.23	196300.0
2002-02-04 10:35:00	SPY	ETF	111.23	111.34	111.2	111.32	111900.0
2002-02-04 10:40:00	SPY	ETF	111.35	111.4	111.18	111.24	427500.0
2002-02-04 10:45:00	SPY	ETF	111.28	111.28	111.03	111.08	118000.0
2002-02-04 10:50:00	SPY	ETF	111.06	111.18	111.02	111.13	143500.0
2002-02-04 10:55:00	SPY	ETF	111.15	111.26	111.12	111.12	91900.0
2002-02-04 11:00:00	SPY	ETF	111.18	111.18	110.96	111.0	105900.0
2002-02-04 11:05:00	SPY	ETF	111.05	111.25	111.04	111.24	320300.0
2002-02-04 11:10:00	SPY	ETF	111.18	111.25	111.16	111.18	45700.0
2002-02-04 11:15:00	SPY	ETF	111.19	111.26	111.1	111.25	201800.0
2002-02-04 11:20:00	SPY	ETF	111.22	111.26	111.11	111.18	342500.0
2002-02-04 11:25:00	SPY	ETF	111.19	111.22	111.08	111.22	84600.0
2002-02-04 11:30:00	SPY	ETF	111.2	111.24	111.15	111.19	98000.0
2002-02-04 11:35:00	SPY	ETF	111.2	111.22	110.9	110.97	157400.0
2002-02-04 11:40:00	SPY	ETF	110.97	111.01	110.85	110.89	188300.0
2002-02-04 11:45:00	SPY	ETF	110.85	110.99	110.82	110.93	122900.0
2002-02-04 11:50:00	SPY	ETF	110.98	110.98	110.66	110.66	79500.0
2002-02-04 11:55:00	SPY	ETF	110.7	110.83	110.62	110.76	200600.0
2002-02-04 12:00:00	SPY	ETF	110.76	110.83	110.74	110.75	54400.0
2002-02-04 12:05:00	SPY	ETF	110.81	110.81	110.73	110.78	23100.0
2002-02-04 12:10:00	SPY	ETF	110.78	110.78	110.64	110.67	48800.0
2002-02-04 12:15:00	SPY	ETF	110.66	110.67	110.51	110.62	1102800.0
2002-02-04 12:20:00	SPY	ETF	110.59	110.63	110.43	110.47	600100.0
2002-02-04 12:25:00	SPY	ETF	110.47	110.56	110.28	110.34	121300.0
2002-02-04 12:30:00	SPY	ETF	110.33	110.54	110.27	110.54	787400.0
2002-02-04 12:35:00	SPY	ETF	110.53	110.63	110.48	110.52	162200.0
2002-02-04 12:40:00	SPY	ETF	110.51	110.63	110.5	110.56	86500.0
2002-02-04 12:45:00	SPY	ETF	110.55	110.63	110.51	110.51	29900.0
2002-02-04 12:50:00	SPY	ETF	110.54	110.55	110.45	110.52	206200.0
2002-02-04 12:55:00	SPY	ETF	110.52	110.56	110.37	110.37	66300.0
2002-02-04 13:00:00	SPY	ETF	110.42	110.42	110.2	110.2	607000.0
2002-02-04 13:05:00	SPY	ETF	110.24	110.24	110.06	110.17	288700.0
2002-02-04 13:10:00	SPY	ETF	110.15	110.2	110.11	110.18	86700.0
2002-02-04 13:15:00	SPY	ETF	110.16	110.22	110.1	110.13	86800.0
2002-02-04 13:20:00	SPY	ETF	110.19	110.28	110.12	110.2	105100.0
2002-02-04 13:25:00	SPY	ETF	110.2	110.24	110.14	110.22	302200.0
2002-02-04 13:30:00	SPY	ETF	110.22	110.28	110.18	110.26	685700.0
2002-02-04 13:35:00	SPY	ETF	110.26	110.31	110.17	110.18	80200.0

> showing 50 of 1,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time