PREVIEW / etf_5min / 2002-02-05

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-05.parquet
  size:    39 KB
  rows:    1,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-05 09:30:00	SPY	ETF	109.4	109.43	109.22	109.34	453900.0
2002-02-05 09:35:00	SPY	ETF	109.36	109.64	109.33	109.64	362800.0
2002-02-05 09:40:00	SPY	ETF	109.63	109.82	109.62	109.63	370700.0
2002-02-05 09:45:00	SPY	ETF	109.64	109.8	109.6	109.69	428100.0
2002-02-05 09:50:00	SPY	ETF	109.67	109.77	109.57	109.61	255500.0
2002-02-05 09:55:00	SPY	ETF	109.58	109.61	109.24	109.38	267200.0
2002-02-05 10:00:00	SPY	ETF	109.38	109.46	108.96	109.0	578600.0
2002-02-05 10:05:00	SPY	ETF	109.0	109.1	108.53	108.69	548600.0
2002-02-05 10:10:00	SPY	ETF	108.7	108.97	108.63	108.87	1498200.0
2002-02-05 10:15:00	SPY	ETF	108.92	108.93	108.74	108.93	1574700.0
2002-02-05 10:20:00	SPY	ETF	108.93	108.96	108.75	108.9	137800.0
2002-02-05 10:25:00	SPY	ETF	108.92	109.12	108.9	109.05	1011600.0
2002-02-05 10:30:00	SPY	ETF	109.08	109.65	109.01	109.62	446900.0
2002-02-05 10:35:00	SPY	ETF	109.64	109.88	109.33	109.75	1697700.0
2002-02-05 10:40:00	SPY	ETF	109.74	110.19	109.69	110.14	607000.0
2002-02-05 10:45:00	SPY	ETF	110.1	110.17	109.8	109.86	437300.0
2002-02-05 10:50:00	SPY	ETF	109.85	109.85	109.66	109.79	608800.0
2002-02-05 10:55:00	SPY	ETF	109.76	109.8	109.35	109.44	769600.0
2002-02-05 11:00:00	SPY	ETF	109.45	109.62	109.37	109.53	580000.0
2002-02-05 11:05:00	SPY	ETF	109.57	109.69	109.48	109.53	144100.0
2002-02-05 11:10:00	SPY	ETF	109.56	109.57	109.23	109.39	484700.0
2002-02-05 11:15:00	SPY	ETF	109.38	109.52	109.33	109.47	114100.0
2002-02-05 11:20:00	SPY	ETF	109.51	109.75	109.48	109.6	169400.0
2002-02-05 11:25:00	SPY	ETF	109.54	109.58	109.43	109.51	362600.0
2002-02-05 11:30:00	SPY	ETF	109.46	109.53	109.19	109.27	170900.0
2002-02-05 11:35:00	SPY	ETF	109.31	109.52	109.28	109.52	186300.0
2002-02-05 11:40:00	SPY	ETF	109.52	109.6	109.42	109.6	450800.0
2002-02-05 11:45:00	SPY	ETF	109.58	109.64	109.45	109.54	95000.0
2002-02-05 11:50:00	SPY	ETF	109.55	109.63	109.48	109.59	115700.0
2002-02-05 11:55:00	SPY	ETF	109.57	109.71	109.5	109.65	166300.0
2002-02-05 12:00:00	SPY	ETF	109.7	109.7	109.37	109.42	95200.0
2002-02-05 12:05:00	SPY	ETF	109.42	109.69	109.4	109.69	125000.0
2002-02-05 12:10:00	SPY	ETF	109.64	109.65	109.55	109.57	161700.0
2002-02-05 12:15:00	SPY	ETF	109.63	109.74	109.58	109.58	124300.0
2002-02-05 12:20:00	SPY	ETF	109.59	109.64	109.5	109.6	39900.0
2002-02-05 12:25:00	SPY	ETF	109.61	109.61	109.42	109.42	476900.0
2002-02-05 12:30:00	SPY	ETF	109.4	109.48	109.32	109.48	111400.0
2002-02-05 12:35:00	SPY	ETF	109.49	109.52	109.45	109.5	30900.0
2002-02-05 12:40:00	SPY	ETF	109.5	109.52	109.31	109.35	38000.0
2002-02-05 12:45:00	SPY	ETF	109.3	109.41	109.28	109.35	118900.0
2002-02-05 12:50:00	SPY	ETF	109.35	109.45	109.35	109.39	82800.0
2002-02-05 12:55:00	SPY	ETF	109.42	109.42	109.09	109.1	162200.0
2002-02-05 13:00:00	SPY	ETF	109.09	109.19	109.02	109.19	238300.0
2002-02-05 13:05:00	SPY	ETF	109.19	109.27	109.16	109.19	33500.0
2002-02-05 13:10:00	SPY	ETF	109.2	109.35	109.17	109.3	96200.0
2002-02-05 13:15:00	SPY	ETF	109.29	109.36	109.19	109.2	24100.0
2002-02-05 13:20:00	SPY	ETF	109.22	109.4	109.17	109.4	64400.0
2002-02-05 13:25:00	SPY	ETF	109.38	109.5	109.36	109.47	145200.0
2002-02-05 13:30:00	SPY	ETF	109.47	109.69	109.46	109.61	652300.0
2002-02-05 13:35:00	SPY	ETF	109.62	109.83	109.54	109.83	186000.0

> showing 50 of 1,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time