PREVIEW / etf_5min / 2002-02-06

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-06.parquet
  size:    41 KB
  rows:    1,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-06 09:30:00	SPY	ETF	109.65	109.69	109.4	109.68	565400.0
2002-02-06 09:35:00	SPY	ETF	109.59	109.74	109.41	109.6	913300.0
2002-02-06 09:40:00	SPY	ETF	109.61	109.61	109.2	109.4	1215100.0
2002-02-06 09:45:00	SPY	ETF	109.4	109.71	109.35	109.65	660800.0
2002-02-06 09:50:00	SPY	ETF	109.66	109.71	109.31	109.37	167900.0
2002-02-06 09:55:00	SPY	ETF	109.35	109.44	109.19	109.3	505000.0
2002-02-06 10:00:00	SPY	ETF	109.22	109.69	109.15	109.65	287200.0
2002-02-06 10:05:00	SPY	ETF	109.61	109.69	109.4	109.42	248500.0
2002-02-06 10:10:00	SPY	ETF	109.43	109.69	109.19	109.2	242900.0
2002-02-06 10:15:00	SPY	ETF	109.22	109.39	109.1	109.17	292700.0
2002-02-06 10:20:00	SPY	ETF	109.1	109.18	108.85	108.95	686900.0
2002-02-06 10:25:00	SPY	ETF	109.01	109.02	108.75	108.89	268300.0
2002-02-06 10:30:00	SPY	ETF	108.92	109.03	108.68	108.68	196400.0
2002-02-06 10:35:00	SPY	ETF	108.68	108.75	108.42	108.68	547800.0
2002-02-06 10:40:00	SPY	ETF	108.65	108.72	108.27	108.27	452700.0
2002-02-06 10:45:00	SPY	ETF	108.34	108.34	108.06	108.2	1851200.0
2002-02-06 10:50:00	SPY	ETF	108.16	108.41	108.08	108.39	660900.0
2002-02-06 10:55:00	SPY	ETF	108.34	108.66	108.34	108.56	729400.0
2002-02-06 11:00:00	SPY	ETF	108.6	108.65	108.47	108.61	557200.0
2002-02-06 11:05:00	SPY	ETF	108.61	108.85	108.57	108.72	456100.0
2002-02-06 11:10:00	SPY	ETF	108.79	108.79	108.66	108.71	309700.0
2002-02-06 11:15:00	SPY	ETF	108.7	108.77	108.4	108.48	355400.0
2002-02-06 11:20:00	SPY	ETF	108.42	108.53	108.2	108.3	180100.0
2002-02-06 11:25:00	SPY	ETF	108.26	108.38	108.1	108.14	289600.0
2002-02-06 11:30:00	SPY	ETF	108.19	108.36	108.11	108.34	241200.0
2002-02-06 11:35:00	SPY	ETF	108.32	108.4	108.22	108.38	741200.0
2002-02-06 11:40:00	SPY	ETF	108.3	108.54	108.3	108.51	374700.0
2002-02-06 11:45:00	SPY	ETF	108.51	108.54	108.42	108.45	109200.0
2002-02-06 11:50:00	SPY	ETF	108.41	108.48	108.3	108.42	156600.0
2002-02-06 11:55:00	SPY	ETF	108.45	108.69	108.41	108.65	229400.0
2002-02-06 12:00:00	SPY	ETF	108.6	108.64	108.37	108.45	233500.0
2002-02-06 12:05:00	SPY	ETF	108.42	108.54	108.33	108.36	333000.0
2002-02-06 12:10:00	SPY	ETF	108.32	108.38	108.22	108.29	371100.0
2002-02-06 12:15:00	SPY	ETF	108.25	108.57	108.25	108.57	116300.0
2002-02-06 12:20:00	SPY	ETF	108.57	108.6	108.35	108.46	304200.0
2002-02-06 12:25:00	SPY	ETF	108.49	108.81	108.48	108.74	742600.0
2002-02-06 12:30:00	SPY	ETF	108.75	108.83	108.69	108.75	1297700.0
2002-02-06 12:35:00	SPY	ETF	108.75	108.94	108.7	108.88	210200.0
2002-02-06 12:40:00	SPY	ETF	108.9	109.17	108.9	109.16	253600.0
2002-02-06 12:45:00	SPY	ETF	109.19	109.34	109.1	109.13	935000.0
2002-02-06 12:50:00	SPY	ETF	109.13	109.24	109.05	109.1	267600.0
2002-02-06 12:55:00	SPY	ETF	109.03	109.09	108.93	108.98	388600.0
2002-02-06 13:00:00	SPY	ETF	108.95	109.11	108.87	109.05	122100.0
2002-02-06 13:05:00	SPY	ETF	109.07	109.24	109.05	109.18	315300.0
2002-02-06 13:10:00	SPY	ETF	109.17	109.19	109.0	109.11	97800.0
2002-02-06 13:15:00	SPY	ETF	109.1	109.5	109.1	109.43	307100.0
2002-02-06 13:20:00	SPY	ETF	109.41	109.48	109.28	109.28	256200.0
2002-02-06 13:25:00	SPY	ETF	109.27	109.37	109.25	109.35	336200.0
2002-02-06 13:30:00	SPY	ETF	109.32	109.35	109.06	109.19	268100.0
2002-02-06 13:35:00	SPY	ETF	109.13	109.56	109.12	109.51	331000.0

> showing 50 of 1,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time