PREVIEW / etf_5min / 2002-02-07

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-07.parquet
  size:    38 KB
  rows:    1,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-07 09:30:00	SPY	ETF	108.72	108.9	108.64	108.79	422900.0
2002-02-07 09:35:00	SPY	ETF	108.77	108.83	108.57	108.58	405100.0
2002-02-07 09:40:00	SPY	ETF	108.56	109.0	108.56	108.91	591600.0
2002-02-07 09:45:00	SPY	ETF	108.93	109.04	108.72	108.79	582900.0
2002-02-07 09:50:00	SPY	ETF	108.82	108.86	108.65	108.85	530700.0
2002-02-07 09:55:00	SPY	ETF	108.8	109.02	108.8	108.99	209300.0
2002-02-07 10:00:00	SPY	ETF	108.95	109.23	108.94	109.08	602800.0
2002-02-07 10:05:00	SPY	ETF	109.04	109.09	108.86	108.9	325100.0
2002-02-07 10:10:00	SPY	ETF	108.96	108.96	108.65	108.72	538300.0
2002-02-07 10:15:00	SPY	ETF	108.72	108.72	108.43	108.47	275000.0
2002-02-07 10:20:00	SPY	ETF	108.54	108.68	108.5	108.62	207700.0
2002-02-07 10:25:00	SPY	ETF	108.66	108.7	108.16	108.2	253400.0
2002-02-07 10:30:00	SPY	ETF	108.2	108.44	108.17	108.42	809700.0
2002-02-07 10:35:00	SPY	ETF	108.42	108.72	108.38	108.67	1134000.0
2002-02-07 10:40:00	SPY	ETF	108.64	108.7	108.52	108.62	270800.0
2002-02-07 10:45:00	SPY	ETF	108.6	108.87	108.58	108.85	226000.0
2002-02-07 10:50:00	SPY	ETF	108.88	108.96	108.75	108.82	333200.0
2002-02-07 10:55:00	SPY	ETF	108.81	108.99	108.77	108.95	142600.0
2002-02-07 11:00:00	SPY	ETF	108.95	109.15	108.92	109.12	528400.0
2002-02-07 11:05:00	SPY	ETF	109.1	109.43	109.08	109.25	870900.0
2002-02-07 11:10:00	SPY	ETF	109.28	109.47	109.2	109.35	734300.0
2002-02-07 11:15:00	SPY	ETF	109.4	109.4	109.17	109.23	645300.0
2002-02-07 11:20:00	SPY	ETF	109.22	109.3	109.16	109.29	77700.0
2002-02-07 11:25:00	SPY	ETF	109.3	109.42	109.15	109.17	142800.0
2002-02-07 11:30:00	SPY	ETF	109.16	109.39	109.16	109.33	245300.0
2002-02-07 11:35:00	SPY	ETF	109.35	109.51	109.26	109.45	428000.0
2002-02-07 11:40:00	SPY	ETF	109.5	109.75	109.5	109.69	853000.0
2002-02-07 11:45:00	SPY	ETF	109.68	109.86	109.54	109.57	208600.0
2002-02-07 11:50:00	SPY	ETF	109.54	109.59	109.45	109.56	149500.0
2002-02-07 11:55:00	SPY	ETF	109.55	109.59	109.41	109.47	124500.0
2002-02-07 12:00:00	SPY	ETF	109.47	109.55	109.42	109.55	153600.0
2002-02-07 12:05:00	SPY	ETF	109.56	109.64	109.48	109.49	379100.0
2002-02-07 12:10:00	SPY	ETF	109.48	109.65	109.46	109.65	43200.0
2002-02-07 12:15:00	SPY	ETF	109.67	109.69	109.41	109.41	39200.0
2002-02-07 12:20:00	SPY	ETF	109.41	109.44	109.34	109.4	195700.0
2002-02-07 12:25:00	SPY	ETF	109.39	109.48	109.35	109.48	29000.0
2002-02-07 12:30:00	SPY	ETF	109.43	109.52	109.3	109.3	132600.0
2002-02-07 12:35:00	SPY	ETF	109.3	109.34	109.25	109.31	69800.0
2002-02-07 12:40:00	SPY	ETF	109.31	109.38	109.16	109.17	372400.0
2002-02-07 12:45:00	SPY	ETF	109.16	109.3	109.14	109.25	164700.0
2002-02-07 12:50:00	SPY	ETF	109.22	109.32	109.14	109.21	119100.0
2002-02-07 12:55:00	SPY	ETF	109.22	109.34	109.1	109.34	122200.0
2002-02-07 13:00:00	SPY	ETF	109.3	109.4	109.28	109.4	229800.0
2002-02-07 13:05:00	SPY	ETF	109.3	109.44	109.3	109.4	83200.0
2002-02-07 13:10:00	SPY	ETF	109.33	109.34	109.14	109.15	55700.0
2002-02-07 13:15:00	SPY	ETF	109.15	109.26	109.1	109.24	256200.0
2002-02-07 13:20:00	SPY	ETF	109.25	109.29	109.11	109.26	64100.0
2002-02-07 13:25:00	SPY	ETF	109.2	109.3	109.2	109.29	139000.0
2002-02-07 13:30:00	SPY	ETF	109.3	109.49	109.3	109.39	101500.0
2002-02-07 13:35:00	SPY	ETF	109.36	109.43	109.3	109.37	15900.0

> showing 50 of 1,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time