PREVIEW / etf_5min / 2002-02-08

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-08.parquet
  size:    38 KB
  rows:    1,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-08 09:30:00	SPY	ETF	108.63	108.73	108.48	108.67	498400.0
2002-02-08 09:35:00	SPY	ETF	108.67	108.77	108.52	108.6	629000.0
2002-02-08 09:40:00	SPY	ETF	108.59	108.84	108.49	108.8	299000.0
2002-02-08 09:45:00	SPY	ETF	108.69	108.97	108.69	108.92	677600.0
2002-02-08 09:50:00	SPY	ETF	108.94	109.11	108.77	108.88	208700.0
2002-02-08 09:55:00	SPY	ETF	108.92	109.02	108.82	108.85	210100.0
2002-02-08 10:00:00	SPY	ETF	108.92	109.01	108.78	108.8	394500.0
2002-02-08 10:05:00	SPY	ETF	108.8	109.36	108.8	109.12	448700.0
2002-02-08 10:10:00	SPY	ETF	109.11	109.2	108.98	109.1	200100.0
2002-02-08 10:15:00	SPY	ETF	109.1	109.25	108.9	109.12	165400.0
2002-02-08 10:20:00	SPY	ETF	109.05	109.14	108.8	108.94	244100.0
2002-02-08 10:25:00	SPY	ETF	109.06	109.22	108.9	109.07	679200.0
2002-02-08 10:30:00	SPY	ETF	109.01	109.27	109.0	109.26	96600.0
2002-02-08 10:35:00	SPY	ETF	109.18	109.38	109.16	109.16	177200.0
2002-02-08 10:40:00	SPY	ETF	109.14	109.22	109.01	109.14	171600.0
2002-02-08 10:45:00	SPY	ETF	109.2	109.36	109.08	109.1	147300.0
2002-02-08 10:50:00	SPY	ETF	109.05	109.1	108.93	109.04	140600.0
2002-02-08 10:55:00	SPY	ETF	108.99	109.19	108.96	109.0	62200.0
2002-02-08 11:00:00	SPY	ETF	109.0	109.41	108.9	109.34	149100.0
2002-02-08 11:05:00	SPY	ETF	109.44	109.44	109.25	109.28	106300.0
2002-02-08 11:10:00	SPY	ETF	109.28	109.37	109.17	109.21	64500.0
2002-02-08 11:15:00	SPY	ETF	109.23	109.28	109.15	109.26	108300.0
2002-02-08 11:20:00	SPY	ETF	109.28	109.42	109.18	109.2	153700.0
2002-02-08 11:25:00	SPY	ETF	109.23	109.23	109.03	109.07	166800.0
2002-02-08 11:30:00	SPY	ETF	109.05	109.07	108.84	108.9	430800.0
2002-02-08 11:35:00	SPY	ETF	108.9	108.93	108.7	108.81	236500.0
2002-02-08 11:40:00	SPY	ETF	108.81	108.95	108.76	108.92	181000.0
2002-02-08 11:45:00	SPY	ETF	108.9	108.94	108.75	108.84	59800.0
2002-02-08 11:50:00	SPY	ETF	108.86	108.97	108.82	108.9	133200.0
2002-02-08 11:55:00	SPY	ETF	108.93	108.94	108.8	108.83	164400.0
2002-02-08 12:00:00	SPY	ETF	108.8	108.84	108.66	108.73	172500.0
2002-02-08 12:05:00	SPY	ETF	108.66	108.79	108.6	108.64	288300.0
2002-02-08 12:10:00	SPY	ETF	108.64	108.7	108.49	108.49	126400.0
2002-02-08 12:15:00	SPY	ETF	108.49	108.58	108.41	108.49	305600.0
2002-02-08 12:20:00	SPY	ETF	108.46	108.5	108.35	108.5	132100.0
2002-02-08 12:25:00	SPY	ETF	108.5	108.65	108.46	108.6	200700.0
2002-02-08 12:30:00	SPY	ETF	108.56	108.64	108.51	108.57	163400.0
2002-02-08 12:35:00	SPY	ETF	108.57	108.7	108.54	108.7	143500.0
2002-02-08 12:40:00	SPY	ETF	108.68	108.78	108.65	108.72	89000.0
2002-02-08 12:45:00	SPY	ETF	108.7	108.79	108.65	108.71	43900.0
2002-02-08 12:50:00	SPY	ETF	108.68	108.71	108.63	108.67	20300.0
2002-02-08 12:55:00	SPY	ETF	108.68	108.72	108.54	108.56	48600.0
2002-02-08 13:00:00	SPY	ETF	108.55	108.63	108.48	108.57	173800.0
2002-02-08 13:05:00	SPY	ETF	108.52	108.75	108.51	108.75	34000.0
2002-02-08 13:10:00	SPY	ETF	108.7	108.75	108.62	108.67	64400.0
2002-02-08 13:15:00	SPY	ETF	108.67	108.79	108.59	108.75	34500.0
2002-02-08 13:20:00	SPY	ETF	108.74	108.8	108.63	108.7	48900.0
2002-02-08 13:25:00	SPY	ETF	108.75	108.77	108.47	108.5	64700.0
2002-02-08 13:30:00	SPY	ETF	108.47	108.54	108.4	108.42	101700.0
2002-02-08 13:35:00	SPY	ETF	108.46	108.48	108.34	108.48	109800.0

> showing 50 of 1,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time