PREVIEW / etf_5min / 2002-02-11

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-11.parquet
  size:    37 KB
  rows:    1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-11 09:30:00	SPY	ETF	110.05	110.06	109.82	109.9	492200.0
2002-02-11 09:35:00	SPY	ETF	109.9	110.3	109.87	110.19	860100.0
2002-02-11 09:40:00	SPY	ETF	110.18	110.28	110.11	110.12	729500.0
2002-02-11 09:45:00	SPY	ETF	110.16	110.18	110.02	110.07	557500.0
2002-02-11 09:50:00	SPY	ETF	110.04	110.1	109.92	110.1	205900.0
2002-02-11 09:55:00	SPY	ETF	110.07	110.24	110.01	110.24	186800.0
2002-02-11 10:00:00	SPY	ETF	110.2	110.44	110.19	110.39	629600.0
2002-02-11 10:05:00	SPY	ETF	110.4	110.52	110.3	110.34	396200.0
2002-02-11 10:10:00	SPY	ETF	110.36	110.55	110.29	110.42	739200.0
2002-02-11 10:15:00	SPY	ETF	110.45	110.56	110.28	110.28	235700.0
2002-02-11 10:20:00	SPY	ETF	110.28	110.44	110.24	110.37	198700.0
2002-02-11 10:25:00	SPY	ETF	110.32	110.37	110.22	110.33	130500.0
2002-02-11 10:30:00	SPY	ETF	110.32	110.43	110.26	110.34	200300.0
2002-02-11 10:35:00	SPY	ETF	110.33	110.5	110.32	110.4	38600.0
2002-02-11 10:40:00	SPY	ETF	110.38	110.5	110.2	110.45	176700.0
2002-02-11 10:45:00	SPY	ETF	110.45	110.5	110.4	110.5	92800.0
2002-02-11 10:50:00	SPY	ETF	110.43	110.59	110.27	110.5	183700.0
2002-02-11 10:55:00	SPY	ETF	110.5	110.54	110.4	110.42	107200.0
2002-02-11 11:00:00	SPY	ETF	110.4	110.51	110.37	110.46	55300.0
2002-02-11 11:05:00	SPY	ETF	110.4	110.42	110.18	110.3	80700.0
2002-02-11 11:10:00	SPY	ETF	110.28	110.41	110.21	110.32	59500.0
2002-02-11 11:15:00	SPY	ETF	110.32	110.35	110.2	110.25	64400.0
2002-02-11 11:20:00	SPY	ETF	110.25	110.42	110.22	110.39	75700.0
2002-02-11 11:25:00	SPY	ETF	110.4	110.46	110.29	110.44	71900.0
2002-02-11 11:30:00	SPY	ETF	110.39	110.41	110.26	110.28	362900.0
2002-02-11 11:35:00	SPY	ETF	110.32	110.47	110.32	110.45	88400.0
2002-02-11 11:40:00	SPY	ETF	110.45	110.65	110.42	110.62	743700.0
2002-02-11 11:45:00	SPY	ETF	110.65	110.66	110.55	110.64	255700.0
2002-02-11 11:50:00	SPY	ETF	110.58	110.72	110.56	110.65	175600.0
2002-02-11 11:55:00	SPY	ETF	110.67	110.7	110.62	110.67	145500.0
2002-02-11 12:00:00	SPY	ETF	110.67	110.92	110.67	110.82	699700.0
2002-02-11 12:05:00	SPY	ETF	110.83	110.9	110.75	110.85	196500.0
2002-02-11 12:10:00	SPY	ETF	110.81	110.9	110.77	110.83	27000.0
2002-02-11 12:15:00	SPY	ETF	110.79	110.88	110.74	110.81	123300.0
2002-02-11 12:20:00	SPY	ETF	110.76	110.9	110.75	110.76	61000.0
2002-02-11 12:25:00	SPY	ETF	110.81	110.86	110.76	110.82	525700.0
2002-02-11 12:30:00	SPY	ETF	110.86	110.97	110.82	110.95	263400.0
2002-02-11 12:35:00	SPY	ETF	110.97	110.97	110.83	110.89	37300.0
2002-02-11 12:40:00	SPY	ETF	110.89	110.97	110.85	110.91	55700.0
2002-02-11 12:45:00	SPY	ETF	110.9	110.98	110.89	110.93	69400.0
2002-02-11 12:50:00	SPY	ETF	110.94	110.99	110.86	110.87	101700.0
2002-02-11 12:55:00	SPY	ETF	110.9	110.91	110.82	110.85	100300.0
2002-02-11 13:00:00	SPY	ETF	110.83	111.0	110.83	110.93	160400.0
2002-02-11 13:05:00	SPY	ETF	110.95	110.95	110.81	110.81	34900.0
2002-02-11 13:10:00	SPY	ETF	110.82	110.88	110.77	110.85	30500.0
2002-02-11 13:15:00	SPY	ETF	110.81	110.86	110.76	110.81	67200.0
2002-02-11 13:20:00	SPY	ETF	110.79	110.85	110.72	110.82	35400.0
2002-02-11 13:25:00	SPY	ETF	110.83	110.93	110.81	110.93	17600.0
2002-02-11 13:30:00	SPY	ETF	110.92	110.96	110.86	110.96	27000.0
2002-02-11 13:35:00	SPY	ETF	110.9	111.01	110.9	111.0	44500.0

> showing 50 of 1,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time