PREVIEW / etf_5min / 2002-02-12

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-12.parquet
  size:    37 KB
  rows:    1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-12 09:30:00	SPY	ETF	110.96	110.99	110.82	110.92	488900.0
2002-02-12 09:35:00	SPY	ETF	110.87	111.0	110.82	110.86	726600.0
2002-02-12 09:40:00	SPY	ETF	110.87	110.92	110.72	110.84	354300.0
2002-02-12 09:45:00	SPY	ETF	110.85	110.92	110.77	110.8	493300.0
2002-02-12 09:50:00	SPY	ETF	110.8	110.87	110.63	110.82	257200.0
2002-02-12 09:55:00	SPY	ETF	110.8	110.93	110.76	110.81	238200.0
2002-02-12 10:00:00	SPY	ETF	110.77	110.88	110.75	110.78	159300.0
2002-02-12 10:05:00	SPY	ETF	110.76	110.82	110.62	110.75	278800.0
2002-02-12 10:10:00	SPY	ETF	110.73	110.96	110.7	110.86	194900.0
2002-02-12 10:15:00	SPY	ETF	110.85	110.97	110.82	110.97	92700.0
2002-02-12 10:20:00	SPY	ETF	110.9	111.07	110.9	110.92	186600.0
2002-02-12 10:25:00	SPY	ETF	110.92	110.95	110.81	110.9	96000.0
2002-02-12 10:30:00	SPY	ETF	110.84	110.93	110.77	110.84	85000.0
2002-02-12 10:35:00	SPY	ETF	110.86	111.1	110.84	111.09	55800.0
2002-02-12 10:40:00	SPY	ETF	111.05	111.12	110.94	110.96	49000.0
2002-02-12 10:45:00	SPY	ETF	110.96	110.98	110.86	110.95	496100.0
2002-02-12 10:50:00	SPY	ETF	110.94	111.14	110.93	111.04	158100.0
2002-02-12 10:55:00	SPY	ETF	111.08	111.2	111.04	111.17	120800.0
2002-02-12 11:00:00	SPY	ETF	111.16	111.22	111.03	111.04	201800.0
2002-02-12 11:05:00	SPY	ETF	111.05	111.11	110.98	111.0	212500.0
2002-02-12 11:10:00	SPY	ETF	111.0	111.16	110.98	111.15	147800.0
2002-02-12 11:15:00	SPY	ETF	111.14	111.19	111.07	111.11	134900.0
2002-02-12 11:20:00	SPY	ETF	111.08	111.12	110.93	110.95	71700.0
2002-02-12 11:25:00	SPY	ETF	110.97	111.05	110.84	110.87	66600.0
2002-02-12 11:30:00	SPY	ETF	110.88	110.92	110.84	110.87	191500.0
2002-02-12 11:35:00	SPY	ETF	110.91	110.95	110.8	110.91	175600.0
2002-02-12 11:40:00	SPY	ETF	110.95	111.03	110.89	110.91	25700.0
2002-02-12 11:45:00	SPY	ETF	110.91	110.93	110.81	110.84	49300.0
2002-02-12 11:50:00	SPY	ETF	110.84	110.92	110.81	110.9	96400.0
2002-02-12 11:55:00	SPY	ETF	110.91	110.99	110.86	110.9	35900.0
2002-02-12 12:00:00	SPY	ETF	110.88	110.95	110.85	110.9	38300.0
2002-02-12 12:05:00	SPY	ETF	110.91	111.0	110.89	110.99	122200.0
2002-02-12 12:10:00	SPY	ETF	110.98	110.99	110.85	110.86	36600.0
2002-02-12 12:15:00	SPY	ETF	110.89	110.91	110.83	110.86	131300.0
2002-02-12 12:20:00	SPY	ETF	110.9	111.0	110.87	111.0	78100.0
2002-02-12 12:25:00	SPY	ETF	111.0	111.07	110.96	111.05	32900.0
2002-02-12 12:30:00	SPY	ETF	111.07	111.1	110.98	110.98	243800.0
2002-02-12 12:35:00	SPY	ETF	111.02	111.15	110.99	111.13	44300.0
2002-02-12 12:40:00	SPY	ETF	111.12	111.18	111.07	111.18	101100.0
2002-02-12 12:45:00	SPY	ETF	111.17	111.19	111.11	111.15	201900.0
2002-02-12 12:50:00	SPY	ETF	111.12	111.2	111.09	111.11	66900.0
2002-02-12 12:55:00	SPY	ETF	111.13	111.3	111.1	111.29	154700.0
2002-02-12 13:00:00	SPY	ETF	111.29	111.31	111.21	111.24	163100.0
2002-02-12 13:05:00	SPY	ETF	111.25	111.34	111.24	111.34	99900.0
2002-02-12 13:10:00	SPY	ETF	111.34	111.44	111.34	111.4	202300.0
2002-02-12 13:15:00	SPY	ETF	111.42	111.44	111.28	111.3	60500.0
2002-02-12 13:20:00	SPY	ETF	111.32	111.47	111.28	111.47	49900.0
2002-02-12 13:25:00	SPY	ETF	111.48	111.53	111.3	111.3	142100.0
2002-02-12 13:30:00	SPY	ETF	111.34	111.37	111.28	111.34	76400.0
2002-02-12 13:35:00	SPY	ETF	111.35	111.39	111.25	111.31	180700.0

> showing 50 of 1,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time