PREVIEW / etf_5min / 2002-02-13

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-13.parquet
  size:    34 KB
  rows:    1,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-13 09:30:00	SPY	ETF	111.48	111.56	111.39	111.45	429900.0
2002-02-13 09:35:00	SPY	ETF	111.46	111.55	111.39	111.47	229200.0
2002-02-13 09:40:00	SPY	ETF	111.48	111.55	111.37	111.4	484100.0
2002-02-13 09:45:00	SPY	ETF	111.4	111.53	111.35	111.45	153200.0
2002-02-13 09:50:00	SPY	ETF	111.45	111.88	111.38	111.88	431100.0
2002-02-13 09:55:00	SPY	ETF	111.88	112.02	111.79	111.9	725000.0
2002-02-13 10:00:00	SPY	ETF	111.88	112.01	111.82	112.0	427300.0
2002-02-13 10:05:00	SPY	ETF	111.99	112.0	111.85	111.97	229700.0
2002-02-13 10:10:00	SPY	ETF	111.96	112.0	111.88	111.93	130600.0
2002-02-13 10:15:00	SPY	ETF	111.96	112.45	111.93	112.45	1103900.0
2002-02-13 10:20:00	SPY	ETF	112.4	112.53	112.35	112.37	471600.0
2002-02-13 10:25:00	SPY	ETF	112.38	112.47	112.29	112.32	258800.0
2002-02-13 10:30:00	SPY	ETF	112.3	112.43	112.25	112.37	702300.0
2002-02-13 10:35:00	SPY	ETF	112.33	112.5	112.33	112.49	173200.0
2002-02-13 10:40:00	SPY	ETF	112.5	112.54	112.24	112.33	182000.0
2002-02-13 10:45:00	SPY	ETF	112.34	112.34	112.21	112.28	224800.0
2002-02-13 10:50:00	SPY	ETF	112.24	112.5	112.19	112.3	108500.0
2002-02-13 10:55:00	SPY	ETF	112.26	112.27	112.1	112.15	356800.0
2002-02-13 11:00:00	SPY	ETF	112.15	112.19	111.95	112.01	470400.0
2002-02-13 11:05:00	SPY	ETF	112.0	112.11	112.0	112.08	142600.0
2002-02-13 11:10:00	SPY	ETF	112.05	112.23	112.02	112.16	194200.0
2002-02-13 11:15:00	SPY	ETF	112.16	112.24	112.07	112.08	56700.0
2002-02-13 11:20:00	SPY	ETF	112.07	112.19	112.05	112.11	107000.0
2002-02-13 11:25:00	SPY	ETF	112.1	112.16	111.92	111.96	285800.0
2002-02-13 11:30:00	SPY	ETF	111.96	112.01	111.86	111.93	324200.0
2002-02-13 11:35:00	SPY	ETF	111.92	111.99	111.87	111.94	122400.0
2002-02-13 11:40:00	SPY	ETF	111.97	112.05	111.91	112.0	132400.0
2002-02-13 11:45:00	SPY	ETF	112.02	112.1	111.95	112.01	111600.0
2002-02-13 11:50:00	SPY	ETF	111.98	112.0	111.82	111.85	83200.0
2002-02-13 11:55:00	SPY	ETF	111.81	111.97	111.79	111.91	229400.0
2002-02-13 12:00:00	SPY	ETF	111.91	111.99	111.87	111.89	135400.0
2002-02-13 12:05:00	SPY	ETF	111.89	111.97	111.82	111.9	213000.0
2002-02-13 12:10:00	SPY	ETF	111.9	112.03	111.86	111.96	374800.0
2002-02-13 12:15:00	SPY	ETF	112.0	112.04	111.95	112.02	36500.0
2002-02-13 12:20:00	SPY	ETF	111.97	112.09	111.97	112.07	537900.0
2002-02-13 12:25:00	SPY	ETF	112.03	112.09	111.95	112.09	126300.0
2002-02-13 12:30:00	SPY	ETF	112.07	112.09	111.97	112.01	18000.0
2002-02-13 12:35:00	SPY	ETF	111.97	112.07	111.95	112.03	47700.0
2002-02-13 12:40:00	SPY	ETF	112.05	112.16	112.03	112.1	92200.0
2002-02-13 12:45:00	SPY	ETF	112.13	112.18	112.09	112.16	52500.0
2002-02-13 12:50:00	SPY	ETF	112.17	112.2	112.08	112.12	70100.0
2002-02-13 12:55:00	SPY	ETF	112.09	112.13	112.02	112.06	36700.0
2002-02-13 13:00:00	SPY	ETF	112.06	112.16	112.02	112.16	28400.0
2002-02-13 13:05:00	SPY	ETF	112.15	112.3	112.11	112.3	194600.0
2002-02-13 13:10:00	SPY	ETF	112.3	112.36	112.27	112.27	164800.0
2002-02-13 13:15:00	SPY	ETF	112.28	112.39	112.27	112.3	67900.0
2002-02-13 13:20:00	SPY	ETF	112.33	112.44	112.31	112.37	129200.0
2002-02-13 13:25:00	SPY	ETF	112.35	112.36	112.2	112.28	232400.0
2002-02-13 13:30:00	SPY	ETF	112.28	112.31	112.22	112.22	137100.0
2002-02-13 13:35:00	SPY	ETF	112.24	112.29	112.21	112.24	488300.0

> showing 50 of 1,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time