PREVIEW / etf_5min / 2002-02-14

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-14.parquet
  size:    37 KB
  rows:    1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-14 09:30:00	SPY	ETF	112.51	112.58	112.35	112.54	934300.0
2002-02-14 09:35:00	SPY	ETF	112.51	112.53	112.29	112.29	140800.0
2002-02-14 09:40:00	SPY	ETF	112.31	112.35	112.15	112.21	533500.0
2002-02-14 09:45:00	SPY	ETF	112.21	112.28	112.03	112.08	213900.0
2002-02-14 09:50:00	SPY	ETF	112.07	112.09	111.9	112.0	515900.0
2002-02-14 09:55:00	SPY	ETF	111.99	112.09	111.91	112.02	122900.0
2002-02-14 10:00:00	SPY	ETF	112.03	112.19	112.0	112.15	651300.0
2002-02-14 10:05:00	SPY	ETF	112.14	112.17	112.03	112.12	515300.0
2002-02-14 10:10:00	SPY	ETF	112.13	112.32	112.07	112.32	910300.0
2002-02-14 10:15:00	SPY	ETF	112.31	112.34	112.2	112.32	965200.0
2002-02-14 10:20:00	SPY	ETF	112.32	112.67	112.2	112.6	572500.0
2002-02-14 10:25:00	SPY	ETF	112.6	112.79	112.58	112.75	390800.0
2002-02-14 10:30:00	SPY	ETF	112.74	112.79	112.56	112.58	394600.0
2002-02-14 10:35:00	SPY	ETF	112.56	112.69	112.52	112.58	422500.0
2002-02-14 10:40:00	SPY	ETF	112.6	112.71	112.56	112.68	239200.0
2002-02-14 10:45:00	SPY	ETF	112.7	112.89	112.63	112.83	224100.0
2002-02-14 10:50:00	SPY	ETF	112.81	112.94	112.71	112.75	665600.0
2002-02-14 10:55:00	SPY	ETF	112.73	112.8	112.68	112.72	96800.0
2002-02-14 11:00:00	SPY	ETF	112.73	112.79	112.68	112.71	48100.0
2002-02-14 11:05:00	SPY	ETF	112.71	112.82	112.69	112.78	65900.0
2002-02-14 11:10:00	SPY	ETF	112.81	112.81	112.66	112.66	72800.0
2002-02-14 11:15:00	SPY	ETF	112.65	112.74	112.65	112.72	115900.0
2002-02-14 11:20:00	SPY	ETF	112.69	112.76	112.63	112.68	93100.0
2002-02-14 11:25:00	SPY	ETF	112.71	112.72	112.63	112.65	20500.0
2002-02-14 11:30:00	SPY	ETF	112.65	112.77	112.63	112.74	53900.0
2002-02-14 11:35:00	SPY	ETF	112.73	112.76	112.67	112.71	20400.0
2002-02-14 11:40:00	SPY	ETF	112.73	112.73	112.58	112.63	48200.0
2002-02-14 11:45:00	SPY	ETF	112.65	112.65	112.5	112.57	59700.0
2002-02-14 11:50:00	SPY	ETF	112.54	112.64	112.5	112.6	173300.0
2002-02-14 11:55:00	SPY	ETF	112.6	112.74	112.58	112.71	105700.0
2002-02-14 12:00:00	SPY	ETF	112.71	112.81	112.65	112.77	97200.0
2002-02-14 12:05:00	SPY	ETF	112.75	112.89	112.74	112.83	87600.0
2002-02-14 12:10:00	SPY	ETF	112.82	112.92	112.78	112.92	67300.0
2002-02-14 12:15:00	SPY	ETF	112.93	112.97	112.72	112.73	257700.0
2002-02-14 12:20:00	SPY	ETF	112.74	112.81	112.7	112.78	199900.0
2002-02-14 12:25:00	SPY	ETF	112.78	112.83	112.69	112.76	30000.0
2002-02-14 12:30:00	SPY	ETF	112.75	112.78	112.68	112.72	21300.0
2002-02-14 12:35:00	SPY	ETF	112.72	112.78	112.68	112.68	26200.0
2002-02-14 12:40:00	SPY	ETF	112.72	112.77	112.62	112.77	51300.0
2002-02-14 12:45:00	SPY	ETF	112.74	112.8	112.7	112.77	48100.0
2002-02-14 12:50:00	SPY	ETF	112.73	112.79	112.68	112.7	59500.0
2002-02-14 12:55:00	SPY	ETF	112.73	112.74	112.67	112.71	38600.0
2002-02-14 13:00:00	SPY	ETF	112.68	112.72	112.65	112.67	47300.0
2002-02-14 13:05:00	SPY	ETF	112.64	112.69	112.62	112.69	56100.0
2002-02-14 13:10:00	SPY	ETF	112.68	112.79	112.68	112.76	20400.0
2002-02-14 13:15:00	SPY	ETF	112.74	112.77	112.7	112.7	36100.0
2002-02-14 13:20:00	SPY	ETF	112.7	112.77	112.7	112.72	26100.0
2002-02-14 13:25:00	SPY	ETF	112.75	112.79	112.71	112.79	78200.0
2002-02-14 13:30:00	SPY	ETF	112.77	112.84	112.73	112.77	75400.0
2002-02-14 13:35:00	SPY	ETF	112.76	112.78	112.56	112.56	42600.0

> showing 50 of 1,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time