PREVIEW / etf_5min / 2002-02-15

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-15.parquet
  size:    35 KB
  rows:    1,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-15 09:30:00	SPY	ETF	112.15	112.24	111.98	112.06	575900.0
2002-02-15 09:35:00	SPY	ETF	112.04	112.16	112.02	112.11	359200.0
2002-02-15 09:40:00	SPY	ETF	112.12	112.2	112.04	112.04	257800.0
2002-02-15 09:45:00	SPY	ETF	112.06	112.1	111.56	111.66	622100.0
2002-02-15 09:50:00	SPY	ETF	111.73	111.74	111.54	111.59	1505100.0
2002-02-15 09:55:00	SPY	ETF	111.63	111.68	111.44	111.45	343900.0
2002-02-15 10:00:00	SPY	ETF	111.45	111.47	111.2	111.24	600800.0
2002-02-15 10:05:00	SPY	ETF	111.24	111.26	111.02	111.12	466100.0
2002-02-15 10:10:00	SPY	ETF	111.1	111.3	111.09	111.26	451300.0
2002-02-15 10:15:00	SPY	ETF	111.25	111.29	111.16	111.24	496000.0
2002-02-15 10:20:00	SPY	ETF	111.24	111.34	111.11	111.27	89500.0
2002-02-15 10:25:00	SPY	ETF	111.37	111.37	111.21	111.28	119300.0
2002-02-15 10:30:00	SPY	ETF	111.29	111.45	111.24	111.45	121800.0
2002-02-15 10:35:00	SPY	ETF	111.4	111.57	111.34	111.4	232700.0
2002-02-15 10:40:00	SPY	ETF	111.4	111.67	111.39	111.55	388500.0
2002-02-15 10:45:00	SPY	ETF	111.57	111.64	111.43	111.55	328500.0
2002-02-15 10:50:00	SPY	ETF	111.55	111.87	111.38	111.83	353700.0
2002-02-15 10:55:00	SPY	ETF	111.82	111.87	111.63	111.66	516400.0
2002-02-15 11:00:00	SPY	ETF	111.67	111.7	111.56	111.68	162400.0
2002-02-15 11:05:00	SPY	ETF	111.65	111.7	111.36	111.38	242400.0
2002-02-15 11:10:00	SPY	ETF	111.35	111.45	111.33	111.35	426100.0
2002-02-15 11:15:00	SPY	ETF	111.39	111.7	111.28	111.62	289600.0
2002-02-15 11:20:00	SPY	ETF	111.66	111.67	111.46	111.51	183600.0
2002-02-15 11:25:00	SPY	ETF	111.51	111.59	111.4	111.41	119100.0
2002-02-15 11:30:00	SPY	ETF	111.51	111.57	111.42	111.42	99600.0
2002-02-15 11:35:00	SPY	ETF	111.41	111.49	111.32	111.33	41700.0
2002-02-15 11:40:00	SPY	ETF	111.35	111.55	111.26	111.51	195000.0
2002-02-15 11:45:00	SPY	ETF	111.54	111.55	111.34	111.34	104200.0
2002-02-15 11:50:00	SPY	ETF	111.36	111.43	111.3	111.34	135700.0
2002-02-15 11:55:00	SPY	ETF	111.4	111.4	111.18	111.24	89900.0
2002-02-15 12:00:00	SPY	ETF	111.23	111.36	111.19	111.36	46200.0
2002-02-15 12:05:00	SPY	ETF	111.36	111.38	111.23	111.23	46700.0
2002-02-15 12:10:00	SPY	ETF	111.2	111.25	111.12	111.18	54100.0
2002-02-15 12:15:00	SPY	ETF	111.2	111.3	111.18	111.29	249900.0
2002-02-15 12:20:00	SPY	ETF	111.28	111.41	111.26	111.35	215800.0
2002-02-15 12:25:00	SPY	ETF	111.35	111.37	111.25	111.28	42200.0
2002-02-15 12:30:00	SPY	ETF	111.33	111.48	111.28	111.4	95100.0
2002-02-15 12:35:00	SPY	ETF	111.4	111.47	111.37	111.45	62200.0
2002-02-15 12:40:00	SPY	ETF	111.45	111.47	111.38	111.42	24500.0
2002-02-15 12:45:00	SPY	ETF	111.46	111.46	111.35	111.4	28300.0
2002-02-15 12:50:00	SPY	ETF	111.42	111.53	111.4	111.51	134000.0
2002-02-15 12:55:00	SPY	ETF	111.45	111.51	111.42	111.42	25800.0
2002-02-15 13:00:00	SPY	ETF	111.42	111.47	111.21	111.21	53300.0
2002-02-15 13:05:00	SPY	ETF	111.21	111.27	111.12	111.18	499800.0
2002-02-15 13:10:00	SPY	ETF	111.18	111.35	111.14	111.29	182100.0
2002-02-15 13:15:00	SPY	ETF	111.28	111.33	111.2	111.33	42900.0
2002-02-15 13:20:00	SPY	ETF	111.3	111.37	111.17	111.18	222100.0
2002-02-15 13:25:00	SPY	ETF	111.23	111.24	111.13	111.23	121900.0
2002-02-15 13:30:00	SPY	ETF	111.23	111.27	111.13	111.24	100100.0
2002-02-15 13:35:00	SPY	ETF	111.24	111.24	111.11	111.24	61100.0

> showing 50 of 1,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time