PREVIEW / etf_5min / 2002-02-19

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-19.parquet
  size:    40 KB
  rows:    1,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-19 09:30:00	SPY	ETF	110.23	110.29	109.99	110.0	748700.0
2002-02-19 09:35:00	SPY	ETF	110.0	110.21	109.9	110.14	438800.0
2002-02-19 09:40:00	SPY	ETF	110.21	110.21	110.05	110.19	313600.0
2002-02-19 09:45:00	SPY	ETF	110.16	110.18	109.95	110.03	140500.0
2002-02-19 09:50:00	SPY	ETF	110.02	110.18	109.88	110.08	158500.0
2002-02-19 09:55:00	SPY	ETF	110.08	110.18	110.0	110.13	170100.0
2002-02-19 10:00:00	SPY	ETF	110.08	110.27	110.08	110.21	310600.0
2002-02-19 10:05:00	SPY	ETF	110.16	110.29	110.15	110.2	357400.0
2002-02-19 10:10:00	SPY	ETF	110.22	110.22	109.96	110.0	227600.0
2002-02-19 10:15:00	SPY	ETF	110.0	110.04	109.55	109.6	779300.0
2002-02-19 10:20:00	SPY	ETF	109.64	109.7	109.47	109.57	205400.0
2002-02-19 10:25:00	SPY	ETF	109.56	109.66	109.5	109.6	235700.0
2002-02-19 10:30:00	SPY	ETF	109.63	109.7	109.55	109.68	112400.0
2002-02-19 10:35:00	SPY	ETF	109.66	109.71	109.57	109.64	100600.0
2002-02-19 10:40:00	SPY	ETF	109.57	109.62	109.28	109.37	382400.0
2002-02-19 10:45:00	SPY	ETF	109.35	109.48	109.35	109.48	250600.0
2002-02-19 10:50:00	SPY	ETF	109.48	109.52	109.33	109.38	144000.0
2002-02-19 10:55:00	SPY	ETF	109.35	109.6	109.32	109.52	158800.0
2002-02-19 11:00:00	SPY	ETF	109.52	109.66	109.43	109.66	73100.0
2002-02-19 11:05:00	SPY	ETF	109.66	109.66	109.54	109.54	84000.0
2002-02-19 11:10:00	SPY	ETF	109.55	109.63	109.43	109.43	121700.0
2002-02-19 11:15:00	SPY	ETF	109.47	109.48	109.23	109.37	192700.0
2002-02-19 11:20:00	SPY	ETF	109.4	109.5	109.36	109.46	54300.0
2002-02-19 11:25:00	SPY	ETF	109.49	109.58	109.44	109.52	340400.0
2002-02-19 11:30:00	SPY	ETF	109.53	109.55	109.3	109.3	48000.0
2002-02-19 11:35:00	SPY	ETF	109.31	109.45	109.27	109.4	70100.0
2002-02-19 11:40:00	SPY	ETF	109.41	109.58	109.33	109.5	55900.0
2002-02-19 11:45:00	SPY	ETF	109.5	109.69	109.48	109.66	71400.0
2002-02-19 11:50:00	SPY	ETF	109.62	109.69	109.58	109.62	95800.0
2002-02-19 11:55:00	SPY	ETF	109.61	109.69	109.57	109.66	151200.0
2002-02-19 12:00:00	SPY	ETF	109.7	109.79	109.65	109.72	303100.0
2002-02-19 12:05:00	SPY	ETF	109.67	109.7	109.6	109.64	117300.0
2002-02-19 12:10:00	SPY	ETF	109.64	109.7	109.55	109.57	53600.0
2002-02-19 12:15:00	SPY	ETF	109.62	109.62	109.4	109.51	97700.0
2002-02-19 12:20:00	SPY	ETF	109.49	109.53	109.44	109.47	79500.0
2002-02-19 12:25:00	SPY	ETF	109.5	109.59	109.34	109.43	255600.0
2002-02-19 12:30:00	SPY	ETF	109.49	109.64	109.42	109.42	98600.0
2002-02-19 12:35:00	SPY	ETF	109.42	109.46	109.31	109.44	57200.0
2002-02-19 12:40:00	SPY	ETF	109.44	109.47	109.37	109.44	78500.0
2002-02-19 12:45:00	SPY	ETF	109.42	109.45	109.26	109.35	87500.0
2002-02-19 12:50:00	SPY	ETF	109.34	109.44	109.3	109.37	138800.0
2002-02-19 12:55:00	SPY	ETF	109.35	109.41	109.2	109.25	71900.0
2002-02-19 13:00:00	SPY	ETF	109.21	109.38	109.21	109.27	125600.0
2002-02-19 13:05:00	SPY	ETF	109.24	109.32	109.2	109.26	104400.0
2002-02-19 13:10:00	SPY	ETF	109.26	109.33	109.23	109.32	69400.0
2002-02-19 13:15:00	SPY	ETF	109.33	109.37	109.24	109.25	328000.0
2002-02-19 13:20:00	SPY	ETF	109.27	109.5	109.22	109.41	200700.0
2002-02-19 13:25:00	SPY	ETF	109.41	109.49	109.41	109.45	328100.0
2002-02-19 13:30:00	SPY	ETF	109.45	109.54	109.41	109.42	165800.0
2002-02-19 13:35:00	SPY	ETF	109.41	109.58	109.41	109.58	35000.0

> showing 50 of 1,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time