PREVIEW / etf_5min / 2002-02-20

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-20.parquet
  size:    41 KB
  rows:    1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-20 09:30:00	SPY	ETF	109.05	109.17	108.98	109.05	681100.0
2002-02-20 09:35:00	SPY	ETF	109.05	109.11	108.86	109.0	245100.0
2002-02-20 09:40:00	SPY	ETF	109.0	109.07	108.84	108.92	294000.0
2002-02-20 09:45:00	SPY	ETF	108.9	108.97	108.81	108.9	1043000.0
2002-02-20 09:50:00	SPY	ETF	108.92	109.1	108.8	109.03	306800.0
2002-02-20 09:55:00	SPY	ETF	109.04	109.25	109.03	109.25	279800.0
2002-02-20 10:00:00	SPY	ETF	109.27	109.28	109.07	109.09	188200.0
2002-02-20 10:05:00	SPY	ETF	109.12	109.29	109.08	109.2	422200.0
2002-02-20 10:10:00	SPY	ETF	109.21	109.37	109.18	109.23	828400.0
2002-02-20 10:15:00	SPY	ETF	109.27	109.27	109.1	109.14	176500.0
2002-02-20 10:20:00	SPY	ETF	109.11	109.17	108.92	108.96	221800.0
2002-02-20 10:25:00	SPY	ETF	108.97	109.0	108.82	108.94	561800.0
2002-02-20 10:30:00	SPY	ETF	108.96	108.98	108.77	108.92	236500.0
2002-02-20 10:35:00	SPY	ETF	108.96	109.0	108.69	108.69	135200.0
2002-02-20 10:40:00	SPY	ETF	108.74	108.9	108.67	108.86	620600.0
2002-02-20 10:45:00	SPY	ETF	108.85	108.93	108.8	108.93	197000.0
2002-02-20 10:50:00	SPY	ETF	108.93	109.08	108.88	109.02	220900.0
2002-02-20 10:55:00	SPY	ETF	109.01	109.05	108.9	108.96	133000.0
2002-02-20 11:00:00	SPY	ETF	108.95	109.0	108.76	108.83	287200.0
2002-02-20 11:05:00	SPY	ETF	108.79	108.81	108.64	108.66	83900.0
2002-02-20 11:10:00	SPY	ETF	108.66	108.74	108.58	108.71	248900.0
2002-02-20 11:15:00	SPY	ETF	108.7	108.72	108.5	108.5	243500.0
2002-02-20 11:20:00	SPY	ETF	108.49	108.66	108.46	108.65	150800.0
2002-02-20 11:25:00	SPY	ETF	108.65	108.7	108.6	108.7	80800.0
2002-02-20 11:30:00	SPY	ETF	108.7	108.78	108.67	108.7	208400.0
2002-02-20 11:35:00	SPY	ETF	108.69	108.72	108.6	108.67	52400.0
2002-02-20 11:40:00	SPY	ETF	108.7	108.75	108.65	108.68	54700.0
2002-02-20 11:45:00	SPY	ETF	108.7	108.74	108.65	108.74	24500.0
2002-02-20 11:50:00	SPY	ETF	108.75	108.82	108.69	108.74	107600.0
2002-02-20 11:55:00	SPY	ETF	108.74	108.77	108.64	108.64	60100.0
2002-02-20 12:00:00	SPY	ETF	108.62	108.65	108.4	108.48	108200.0
2002-02-20 12:05:00	SPY	ETF	108.45	108.5	108.34	108.5	983300.0
2002-02-20 12:10:00	SPY	ETF	108.5	108.52	108.42	108.42	69700.0
2002-02-20 12:15:00	SPY	ETF	108.45	108.49	108.3	108.3	74300.0
2002-02-20 12:20:00	SPY	ETF	108.32	108.37	108.24	108.24	399400.0
2002-02-20 12:25:00	SPY	ETF	108.26	108.3	108.01	108.08	422800.0
2002-02-20 12:30:00	SPY	ETF	108.1	108.1	107.93	108.05	718400.0
2002-02-20 12:35:00	SPY	ETF	108.01	108.13	108.01	108.06	75000.0
2002-02-20 12:40:00	SPY	ETF	108.09	108.12	107.97	108.0	112200.0
2002-02-20 12:45:00	SPY	ETF	108.04	108.07	107.82	107.9	176800.0
2002-02-20 12:50:00	SPY	ETF	107.95	107.99	107.85	107.97	154600.0
2002-02-20 12:55:00	SPY	ETF	107.98	108.2	107.94	108.17	204900.0
2002-02-20 13:00:00	SPY	ETF	108.16	108.4	108.11	108.34	902500.0
2002-02-20 13:05:00	SPY	ETF	108.33	108.37	108.23	108.35	118100.0
2002-02-20 13:10:00	SPY	ETF	108.34	108.46	108.27	108.31	223600.0
2002-02-20 13:15:00	SPY	ETF	108.32	108.38	108.28	108.32	125100.0
2002-02-20 13:20:00	SPY	ETF	108.35	108.43	108.29	108.34	56900.0
2002-02-20 13:25:00	SPY	ETF	108.3	108.7	108.3	108.63	303600.0
2002-02-20 13:30:00	SPY	ETF	108.64	108.69	108.44	108.56	503000.0
2002-02-20 13:35:00	SPY	ETF	108.57	108.63	108.49	108.5	253500.0

> showing 50 of 1,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time