PREVIEW / etf_5min / 2002-02-21

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-21.parquet
  size:    39 KB
  rows:    1,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-21 09:30:00	SPY	ETF	109.93	110.11	109.93	110.05	432900.0
2002-02-21 09:35:00	SPY	ETF	110.09	110.28	110.07	110.2	254100.0
2002-02-21 09:40:00	SPY	ETF	110.16	110.22	109.97	110.0	367500.0
2002-02-21 09:45:00	SPY	ETF	110.01	110.15	109.89	109.94	595000.0
2002-02-21 09:50:00	SPY	ETF	109.9	110.03	109.85	109.95	409200.0
2002-02-21 09:55:00	SPY	ETF	109.93	110.24	109.88	110.22	267600.0
2002-02-21 10:00:00	SPY	ETF	110.22	110.26	109.97	110.0	580800.0
2002-02-21 10:05:00	SPY	ETF	109.97	110.17	109.91	110.15	422800.0
2002-02-21 10:10:00	SPY	ETF	110.15	110.49	110.14	110.4	875000.0
2002-02-21 10:15:00	SPY	ETF	110.39	110.53	110.31	110.39	297500.0
2002-02-21 10:20:00	SPY	ETF	110.38	110.39	110.17	110.33	137700.0
2002-02-21 10:25:00	SPY	ETF	110.38	110.38	110.15	110.25	424200.0
2002-02-21 10:30:00	SPY	ETF	110.26	110.39	110.17	110.23	112100.0
2002-02-21 10:35:00	SPY	ETF	110.25	110.3	109.95	110.03	231600.0
2002-02-21 10:40:00	SPY	ETF	110.02	110.12	109.96	110.06	150500.0
2002-02-21 10:45:00	SPY	ETF	110.02	110.07	109.79	109.88	470700.0
2002-02-21 10:50:00	SPY	ETF	109.85	110.11	109.83	110.06	416200.0
2002-02-21 10:55:00	SPY	ETF	110.1	110.17	110.0	110.06	113000.0
2002-02-21 11:00:00	SPY	ETF	110.0	110.22	109.98	110.16	422600.0
2002-02-21 11:05:00	SPY	ETF	110.15	110.24	110.05	110.2	120600.0
2002-02-21 11:10:00	SPY	ETF	110.18	110.29	110.13	110.25	107800.0
2002-02-21 11:15:00	SPY	ETF	110.22	110.23	110.07	110.08	284500.0
2002-02-21 11:20:00	SPY	ETF	110.13	110.14	109.93	109.93	190700.0
2002-02-21 11:25:00	SPY	ETF	109.92	109.95	109.77	109.88	949000.0
2002-02-21 11:30:00	SPY	ETF	109.89	109.95	109.85	109.94	104000.0
2002-02-21 11:35:00	SPY	ETF	109.94	110.04	109.85	110.03	63400.0
2002-02-21 11:40:00	SPY	ETF	110.02	110.15	110.0	110.05	77000.0
2002-02-21 11:45:00	SPY	ETF	110.04	110.11	109.95	110.02	128800.0
2002-02-21 11:50:00	SPY	ETF	110.09	110.14	110.0	110.07	241700.0
2002-02-21 11:55:00	SPY	ETF	110.05	110.11	110.0	110.07	633900.0
2002-02-21 12:00:00	SPY	ETF	110.12	110.49	110.09	110.3	583300.0
2002-02-21 12:05:00	SPY	ETF	110.3	110.38	110.22	110.25	220600.0
2002-02-21 12:10:00	SPY	ETF	110.27	110.4	110.23	110.38	148900.0
2002-02-21 12:15:00	SPY	ETF	110.39	110.4	110.15	110.19	163400.0
2002-02-21 12:20:00	SPY	ETF	110.16	110.25	110.14	110.22	141800.0
2002-02-21 12:25:00	SPY	ETF	110.24	110.27	110.12	110.25	63600.0
2002-02-21 12:30:00	SPY	ETF	110.28	110.33	110.25	110.29	48900.0
2002-02-21 12:35:00	SPY	ETF	110.28	110.31	110.2	110.25	64000.0
2002-02-21 12:40:00	SPY	ETF	110.29	110.42	110.25	110.41	61100.0
2002-02-21 12:45:00	SPY	ETF	110.4	110.63	110.4	110.63	333400.0
2002-02-21 12:50:00	SPY	ETF	110.6	110.63	110.47	110.55	1068000.0
2002-02-21 12:55:00	SPY	ETF	110.52	110.56	110.38	110.38	128800.0
2002-02-21 13:00:00	SPY	ETF	110.37	110.42	110.32	110.35	60200.0
2002-02-21 13:05:00	SPY	ETF	110.34	110.35	110.24	110.35	49000.0
2002-02-21 13:10:00	SPY	ETF	110.32	110.43	110.32	110.35	39500.0
2002-02-21 13:15:00	SPY	ETF	110.37	110.42	110.3	110.35	155300.0
2002-02-21 13:20:00	SPY	ETF	110.35	110.57	110.35	110.5	100300.0
2002-02-21 13:25:00	SPY	ETF	110.44	110.52	110.2	110.25	90300.0
2002-02-21 13:30:00	SPY	ETF	110.25	110.29	110.12	110.12	717500.0
2002-02-21 13:35:00	SPY	ETF	110.15	110.23	110.1	110.18	126200.0

> showing 50 of 1,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time