PREVIEW / etf_5min / 2002-02-22

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-22.parquet
  size:    38 KB
  rows:    1,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-22 09:30:00	SPY	ETF	108.35	108.37	108.04	108.06	1171700.0
2002-02-22 09:35:00	SPY	ETF	108.1	108.29	108.04	108.24	592000.0
2002-02-22 09:40:00	SPY	ETF	108.19	108.44	108.12	108.44	504800.0
2002-02-22 09:45:00	SPY	ETF	108.44	108.74	108.37	108.7	526700.0
2002-02-22 09:50:00	SPY	ETF	108.75	108.83	108.63	108.63	533500.0
2002-02-22 09:55:00	SPY	ETF	108.7	108.77	108.46	108.55	797400.0
2002-02-22 10:00:00	SPY	ETF	108.5	108.74	108.43	108.43	272000.0
2002-02-22 10:05:00	SPY	ETF	108.51	108.51	108.25	108.4	209200.0
2002-02-22 10:10:00	SPY	ETF	108.39	108.78	108.38	108.65	718800.0
2002-02-22 10:15:00	SPY	ETF	108.67	108.87	108.6	108.72	256700.0
2002-02-22 10:20:00	SPY	ETF	108.76	108.91	108.6	108.65	446400.0
2002-02-22 10:25:00	SPY	ETF	108.66	108.77	108.57	108.57	99700.0
2002-02-22 10:30:00	SPY	ETF	108.62	108.62	108.4	108.48	170300.0
2002-02-22 10:35:00	SPY	ETF	108.45	108.61	108.09	108.18	409300.0
2002-02-22 10:40:00	SPY	ETF	108.1	108.24	108.0	108.18	282500.0
2002-02-22 10:45:00	SPY	ETF	108.2	108.26	107.88	108.0	570800.0
2002-02-22 10:50:00	SPY	ETF	108.04	108.13	107.98	108.06	808500.0
2002-02-22 10:55:00	SPY	ETF	108.14	108.32	108.1	108.32	240600.0
2002-02-22 11:00:00	SPY	ETF	108.33	108.33	108.14	108.22	183200.0
2002-02-22 11:05:00	SPY	ETF	108.25	108.44	108.23	108.32	176500.0
2002-02-22 11:10:00	SPY	ETF	108.28	108.3	108.08	108.2	130300.0
2002-02-22 11:15:00	SPY	ETF	108.26	108.48	108.13	108.48	192800.0
2002-02-22 11:20:00	SPY	ETF	108.43	108.5	108.3	108.31	298600.0
2002-02-22 11:25:00	SPY	ETF	108.3	108.49	108.2	108.44	146700.0
2002-02-22 11:30:00	SPY	ETF	108.45	108.64	108.35	108.48	242600.0
2002-02-22 11:35:00	SPY	ETF	108.5	108.67	108.35	108.6	326300.0
2002-02-22 11:40:00	SPY	ETF	108.52	108.57	108.36	108.43	210700.0
2002-02-22 11:45:00	SPY	ETF	108.45	108.49	108.3	108.49	133100.0
2002-02-22 11:50:00	SPY	ETF	108.49	108.52	108.3	108.32	207600.0
2002-02-22 11:55:00	SPY	ETF	108.3	108.42	108.24	108.25	69100.0
2002-02-22 12:00:00	SPY	ETF	108.22	108.3	108.0	108.05	266100.0
2002-02-22 12:05:00	SPY	ETF	107.97	108.15	107.95	107.96	196800.0
2002-02-22 12:10:00	SPY	ETF	107.97	108.02	107.87	108.01	443700.0
2002-02-22 12:15:00	SPY	ETF	108.04	108.25	108.02	108.15	339000.0
2002-02-22 12:20:00	SPY	ETF	108.2	108.27	108.08	108.27	316300.0
2002-02-22 12:25:00	SPY	ETF	108.32	108.32	108.15	108.22	187300.0
2002-02-22 12:30:00	SPY	ETF	108.2	108.34	108.15	108.31	320800.0
2002-02-22 12:35:00	SPY	ETF	108.31	108.42	108.3	108.39	41000.0
2002-02-22 12:40:00	SPY	ETF	108.4	108.42	108.19	108.29	35900.0
2002-02-22 12:45:00	SPY	ETF	108.3	108.43	108.25	108.43	328700.0
2002-02-22 12:50:00	SPY	ETF	108.38	108.42	108.2	108.25	119500.0
2002-02-22 12:55:00	SPY	ETF	108.27	108.36	108.15	108.2	63500.0
2002-02-22 13:00:00	SPY	ETF	108.12	108.28	108.0	108.28	670000.0
2002-02-22 13:05:00	SPY	ETF	108.25	108.3	108.15	108.15	66100.0
2002-02-22 13:10:00	SPY	ETF	108.15	108.55	108.14	108.4	295500.0
2002-02-22 13:15:00	SPY	ETF	108.44	108.53	108.37	108.49	99000.0
2002-02-22 13:20:00	SPY	ETF	108.48	108.52	108.41	108.46	385500.0
2002-02-22 13:25:00	SPY	ETF	108.47	108.64	108.47	108.5	130200.0
2002-02-22 13:30:00	SPY	ETF	108.47	108.57	108.4	108.44	63200.0
2002-02-22 13:35:00	SPY	ETF	108.45	108.51	108.28	108.33	160200.0

> showing 50 of 1,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time