PREVIEW / etf_5min / 2002-02-26

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-26.parquet
  size:    37 KB
  rows:    1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-26 09:30:00	SPY	ETF	111.6	111.64	111.53	111.57	417500.0
2002-02-26 09:35:00	SPY	ETF	111.54	111.64	111.5	111.56	376900.0
2002-02-26 09:40:00	SPY	ETF	111.56	111.82	111.55	111.8	291900.0
2002-02-26 09:45:00	SPY	ETF	111.78	111.94	111.72	111.87	258300.0
2002-02-26 09:50:00	SPY	ETF	111.86	111.93	111.81	111.91	168800.0
2002-02-26 09:55:00	SPY	ETF	111.86	112.04	111.83	111.92	257300.0
2002-02-26 10:00:00	SPY	ETF	111.95	112.0	111.48	111.71	1244000.0
2002-02-26 10:05:00	SPY	ETF	111.67	111.68	111.02	111.1	722700.0
2002-02-26 10:10:00	SPY	ETF	111.12	111.14	110.91	111.1	698000.0
2002-02-26 10:15:00	SPY	ETF	111.1	111.12	110.6	110.65	854500.0
2002-02-26 10:20:00	SPY	ETF	110.67	110.89	110.57	110.81	729600.0
2002-02-26 10:25:00	SPY	ETF	110.89	110.95	110.74	110.81	547100.0
2002-02-26 10:30:00	SPY	ETF	110.86	111.06	110.81	111.03	215600.0
2002-02-26 10:35:00	SPY	ETF	111.05	111.17	110.9	111.08	979200.0
2002-02-26 10:40:00	SPY	ETF	111.11	111.28	110.95	111.21	332700.0
2002-02-26 10:45:00	SPY	ETF	111.21	111.41	111.18	111.22	566100.0
2002-02-26 10:50:00	SPY	ETF	111.23	111.27	111.08	111.22	255200.0
2002-02-26 10:55:00	SPY	ETF	111.24	111.31	111.13	111.2	80500.0
2002-02-26 11:00:00	SPY	ETF	111.2	111.21	111.0	111.03	707300.0
2002-02-26 11:05:00	SPY	ETF	111.05	111.14	110.91	111.0	170700.0
2002-02-26 11:10:00	SPY	ETF	111.01	111.11	110.94	111.0	141300.0
2002-02-26 11:15:00	SPY	ETF	110.98	111.07	110.9	110.99	85200.0
2002-02-26 11:20:00	SPY	ETF	110.98	111.03	110.75	110.82	833600.0
2002-02-26 11:25:00	SPY	ETF	110.83	110.98	110.76	110.94	669000.0
2002-02-26 11:30:00	SPY	ETF	110.93	111.15	110.93	111.12	66300.0
2002-02-26 11:35:00	SPY	ETF	111.09	111.17	111.03	111.14	136700.0
2002-02-26 11:40:00	SPY	ETF	111.13	111.14	111.0	111.12	31100.0
2002-02-26 11:45:00	SPY	ETF	111.11	111.27	111.05	111.22	74300.0
2002-02-26 11:50:00	SPY	ETF	111.22	111.22	111.0	111.07	43700.0
2002-02-26 11:55:00	SPY	ETF	111.08	111.08	110.83	110.88	291300.0
2002-02-26 12:00:00	SPY	ETF	110.85	110.96	110.81	110.89	377400.0
2002-02-26 12:05:00	SPY	ETF	110.9	110.99	110.8	110.81	35100.0
2002-02-26 12:10:00	SPY	ETF	110.81	110.93	110.78	110.93	35800.0
2002-02-26 12:15:00	SPY	ETF	110.92	111.08	110.89	110.99	97000.0
2002-02-26 12:20:00	SPY	ETF	111.01	111.16	110.99	111.09	69900.0
2002-02-26 12:25:00	SPY	ETF	111.08	111.1	110.98	111.0	25400.0
2002-02-26 12:30:00	SPY	ETF	111.02	111.15	111.0	111.1	42400.0
2002-02-26 12:35:00	SPY	ETF	111.14	111.24	111.1	111.11	127200.0
2002-02-26 12:40:00	SPY	ETF	111.11	111.3	111.11	111.23	62300.0
2002-02-26 12:45:00	SPY	ETF	111.19	111.36	111.16	111.33	159000.0
2002-02-26 12:50:00	SPY	ETF	111.34	111.49	111.31	111.48	1091200.0
2002-02-26 12:55:00	SPY	ETF	111.48	111.49	111.33	111.36	129000.0
2002-02-26 13:00:00	SPY	ETF	111.37	111.37	111.25	111.25	46400.0
2002-02-26 13:05:00	SPY	ETF	111.27	111.39	111.27	111.3	156800.0
2002-02-26 13:10:00	SPY	ETF	111.3	111.36	111.24	111.3	122500.0
2002-02-26 13:15:00	SPY	ETF	111.25	111.3	111.13	111.22	269300.0
2002-02-26 13:20:00	SPY	ETF	111.18	111.25	111.13	111.21	145700.0
2002-02-26 13:25:00	SPY	ETF	111.2	111.23	111.12	111.18	41000.0
2002-02-26 13:30:00	SPY	ETF	111.24	111.34	111.15	111.24	154800.0
2002-02-26 13:35:00	SPY	ETF	111.26	111.39	111.23	111.34	47600.0

> showing 50 of 1,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time