PREVIEW / etf_5min / 2002-02-27

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-27.parquet
  size:    41 KB
  rows:    1,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-27 09:30:00	SPY	ETF	111.96	112.06	111.9	111.93	1054400.0
2002-02-27 09:35:00	SPY	ETF	111.98	112.05	111.85	112.04	450000.0
2002-02-27 09:40:00	SPY	ETF	112.0	112.2	112.0	112.03	344000.0
2002-02-27 09:45:00	SPY	ETF	112.07	112.2	111.95	112.2	210600.0
2002-02-27 09:50:00	SPY	ETF	112.17	112.35	112.1	112.3	158700.0
2002-02-27 09:55:00	SPY	ETF	112.33	112.43	112.22	112.36	393700.0
2002-02-27 10:00:00	SPY	ETF	112.35	112.4	111.97	112.14	803200.0
2002-02-27 10:05:00	SPY	ETF	112.15	112.29	111.91	112.03	321700.0
2002-02-27 10:10:00	SPY	ETF	111.95	112.11	111.87	112.01	544300.0
2002-02-27 10:15:00	SPY	ETF	111.98	112.15	111.96	112.08	482800.0
2002-02-27 10:20:00	SPY	ETF	112.09	112.2	112.0	112.0	174600.0
2002-02-27 10:25:00	SPY	ETF	112.05	112.06	111.88	111.95	171500.0
2002-02-27 10:30:00	SPY	ETF	112.03	112.31	111.95	112.24	202300.0
2002-02-27 10:35:00	SPY	ETF	112.28	112.57	112.23	112.55	447500.0
2002-02-27 10:40:00	SPY	ETF	112.55	112.59	112.39	112.45	299900.0
2002-02-27 10:45:00	SPY	ETF	112.44	112.84	112.42	112.74	563500.0
2002-02-27 10:50:00	SPY	ETF	112.72	112.78	112.62	112.7	182100.0
2002-02-27 10:55:00	SPY	ETF	112.73	112.75	112.59	112.6	173900.0
2002-02-27 11:00:00	SPY	ETF	112.62	112.72	112.59	112.61	214300.0
2002-02-27 11:05:00	SPY	ETF	112.65	112.8	112.62	112.74	204900.0
2002-02-27 11:10:00	SPY	ETF	112.72	112.76	112.51	112.55	304500.0
2002-02-27 11:15:00	SPY	ETF	112.53	112.55	112.39	112.48	161500.0
2002-02-27 11:20:00	SPY	ETF	112.5	112.57	112.45	112.51	209000.0
2002-02-27 11:25:00	SPY	ETF	112.59	112.68	112.55	112.64	549000.0
2002-02-27 11:30:00	SPY	ETF	112.68	112.84	112.59	112.8	270900.0
2002-02-27 11:35:00	SPY	ETF	112.83	112.83	112.58	112.65	77700.0
2002-02-27 11:40:00	SPY	ETF	112.68	112.75	112.62	112.69	96400.0
2002-02-27 11:45:00	SPY	ETF	112.7	112.86	112.65	112.77	151900.0
2002-02-27 11:50:00	SPY	ETF	112.8	112.8	112.61	112.67	259100.0
2002-02-27 11:55:00	SPY	ETF	112.7	112.7	112.52	112.55	274400.0
2002-02-27 12:00:00	SPY	ETF	112.58	112.61	112.45	112.53	161100.0
2002-02-27 12:05:00	SPY	ETF	112.5	112.59	112.45	112.58	55700.0
2002-02-27 12:10:00	SPY	ETF	112.59	112.67	112.58	112.63	123500.0
2002-02-27 12:15:00	SPY	ETF	112.64	112.74	112.6	112.67	94100.0
2002-02-27 12:20:00	SPY	ETF	112.62	112.71	112.61	112.63	67400.0
2002-02-27 12:25:00	SPY	ETF	112.68	112.72	112.55	112.63	41600.0
2002-02-27 12:30:00	SPY	ETF	112.63	112.71	112.52	112.6	33200.0
2002-02-27 12:35:00	SPY	ETF	112.55	112.58	112.46	112.55	92700.0
2002-02-27 12:40:00	SPY	ETF	112.58	112.65	112.56	112.6	28100.0
2002-02-27 12:45:00	SPY	ETF	112.57	112.73	112.57	112.68	55600.0
2002-02-27 12:50:00	SPY	ETF	112.69	112.72	112.6	112.62	130500.0
2002-02-27 12:55:00	SPY	ETF	112.65	112.8	112.57	112.57	144500.0
2002-02-27 13:00:00	SPY	ETF	112.6	112.66	112.55	112.63	222200.0
2002-02-27 13:05:00	SPY	ETF	112.61	112.75	112.59	112.71	42100.0
2002-02-27 13:10:00	SPY	ETF	112.73	112.74	112.57	112.73	48600.0
2002-02-27 13:15:00	SPY	ETF	112.73	112.75	112.62	112.63	88900.0
2002-02-27 13:20:00	SPY	ETF	112.68	112.73	112.55	112.57	87600.0
2002-02-27 13:25:00	SPY	ETF	112.6	112.68	112.51	112.51	103600.0
2002-02-27 13:30:00	SPY	ETF	112.57	112.63	112.44	112.54	130500.0
2002-02-27 13:35:00	SPY	ETF	112.55	112.56	112.21	112.21	377800.0

> showing 50 of 1,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time