PREVIEW / etf_5min / 2002-02-28

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-02-28.parquet
  size:    38 KB
  rows:    1,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-28 09:30:00	SPY	ETF	111.83	111.94	111.68	111.68	548600.0
2002-02-28 09:35:00	SPY	ETF	111.75	111.96	111.7	111.95	295700.0
2002-02-28 09:40:00	SPY	ETF	111.97	112.05	111.85	111.88	280700.0
2002-02-28 09:45:00	SPY	ETF	111.88	112.04	111.85	111.91	348000.0
2002-02-28 09:50:00	SPY	ETF	111.87	112.18	111.85	112.15	154600.0
2002-02-28 09:55:00	SPY	ETF	112.14	112.25	112.12	112.2	302800.0
2002-02-28 10:00:00	SPY	ETF	112.21	112.61	112.2	112.52	1952600.0
2002-02-28 10:05:00	SPY	ETF	112.52	112.53	112.38	112.41	700400.0
2002-02-28 10:10:00	SPY	ETF	112.4	112.45	112.32	112.35	414900.0
2002-02-28 10:15:00	SPY	ETF	112.32	112.53	112.3	112.5	219500.0
2002-02-28 10:20:00	SPY	ETF	112.51	112.56	112.34	112.55	235000.0
2002-02-28 10:25:00	SPY	ETF	112.57	112.75	112.53	112.66	729400.0
2002-02-28 10:30:00	SPY	ETF	112.66	112.72	112.32	112.34	414900.0
2002-02-28 10:35:00	SPY	ETF	112.35	112.42	112.17	112.3	498300.0
2002-02-28 10:40:00	SPY	ETF	112.35	112.36	112.2	112.35	131200.0
2002-02-28 10:45:00	SPY	ETF	112.35	112.42	112.25	112.29	583500.0
2002-02-28 10:50:00	SPY	ETF	112.25	112.28	112.01	112.02	715400.0
2002-02-28 10:55:00	SPY	ETF	112.08	112.1	111.91	112.0	1345300.0
2002-02-28 11:00:00	SPY	ETF	112.0	112.0	111.75	111.86	368400.0
2002-02-28 11:05:00	SPY	ETF	111.85	111.89	111.65	111.79	314300.0
2002-02-28 11:10:00	SPY	ETF	111.73	111.95	111.73	111.95	247000.0
2002-02-28 11:15:00	SPY	ETF	111.9	112.01	111.9	112.0	127800.0
2002-02-28 11:20:00	SPY	ETF	111.95	112.05	111.94	111.97	175400.0
2002-02-28 11:25:00	SPY	ETF	112.01	112.05	111.91	112.0	136500.0
2002-02-28 11:30:00	SPY	ETF	112.02	112.02	111.8	111.86	92800.0
2002-02-28 11:35:00	SPY	ETF	111.9	111.96	111.78	111.96	108600.0
2002-02-28 11:40:00	SPY	ETF	111.96	112.03	111.88	111.98	267400.0
2002-02-28 11:45:00	SPY	ETF	112.01	112.05	111.95	111.99	378800.0
2002-02-28 11:50:00	SPY	ETF	111.94	112.18	111.93	112.18	339200.0
2002-02-28 11:55:00	SPY	ETF	112.21	112.28	112.18	112.22	193600.0
2002-02-28 12:00:00	SPY	ETF	112.23	112.29	112.15	112.15	71500.0
2002-02-28 12:05:00	SPY	ETF	112.15	112.3	112.14	112.27	147500.0
2002-02-28 12:10:00	SPY	ETF	112.3	112.3	112.11	112.15	93700.0
2002-02-28 12:15:00	SPY	ETF	112.15	112.24	112.09	112.09	35800.0
2002-02-28 12:20:00	SPY	ETF	112.09	112.21	112.08	112.11	31000.0
2002-02-28 12:25:00	SPY	ETF	112.12	112.32	112.11	112.31	365200.0
2002-02-28 12:30:00	SPY	ETF	112.3	112.44	112.27	112.4	67300.0
2002-02-28 12:35:00	SPY	ETF	112.36	112.43	112.33	112.39	72300.0
2002-02-28 12:40:00	SPY	ETF	112.35	112.39	112.28	112.28	63900.0
2002-02-28 12:45:00	SPY	ETF	112.29	112.43	112.25	112.34	60100.0
2002-02-28 12:50:00	SPY	ETF	112.33	112.38	112.25	112.3	101100.0
2002-02-28 12:55:00	SPY	ETF	112.25	112.34	112.24	112.26	21400.0
2002-02-28 13:00:00	SPY	ETF	112.27	112.45	112.24	112.4	44000.0
2002-02-28 13:05:00	SPY	ETF	112.41	112.46	112.22	112.22	143000.0
2002-02-28 13:10:00	SPY	ETF	112.22	112.26	112.12	112.13	154800.0
2002-02-28 13:15:00	SPY	ETF	112.13	112.2	112.1	112.16	280500.0
2002-02-28 13:20:00	SPY	ETF	112.18	112.22	112.02	112.09	93900.0
2002-02-28 13:25:00	SPY	ETF	112.08	112.1	112.0	112.05	74100.0
2002-02-28 13:30:00	SPY	ETF	112.09	112.19	112.03	112.14	53700.0
2002-02-28 13:35:00	SPY	ETF	112.14	112.19	112.1	112.1	57200.0

> showing 50 of 1,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time