PREVIEW / etf_5min / 2002-03-01

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-01.parquet
  size:    41 KB
  rows:    1,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-01 09:30:00	SPY	ETF	111.72	111.84	111.64	111.79	564500.0
2002-03-01 09:35:00	SPY	ETF	111.76	111.79	111.67	111.77	387100.0
2002-03-01 09:40:00	SPY	ETF	111.75	111.9	111.69	111.85	182400.0
2002-03-01 09:45:00	SPY	ETF	111.81	111.87	111.51	111.57	707600.0
2002-03-01 09:50:00	SPY	ETF	111.61	111.67	111.53	111.65	445500.0
2002-03-01 09:55:00	SPY	ETF	111.69	111.83	111.55	111.68	616400.0
2002-03-01 10:00:00	SPY	ETF	111.72	112.15	111.66	112.12	984800.0
2002-03-01 10:05:00	SPY	ETF	112.12	112.25	112.06	112.08	780700.0
2002-03-01 10:10:00	SPY	ETF	112.08	112.15	111.99	112.1	405400.0
2002-03-01 10:15:00	SPY	ETF	112.04	112.39	112.0	112.39	296300.0
2002-03-01 10:20:00	SPY	ETF	112.39	112.43	112.28	112.31	974400.0
2002-03-01 10:25:00	SPY	ETF	112.32	112.39	112.22	112.27	212000.0
2002-03-01 10:30:00	SPY	ETF	112.22	112.29	112.1	112.14	580800.0
2002-03-01 10:35:00	SPY	ETF	112.17	112.31	112.13	112.27	288200.0
2002-03-01 10:40:00	SPY	ETF	112.27	112.47	112.19	112.45	127800.0
2002-03-01 10:45:00	SPY	ETF	112.47	112.62	112.43	112.49	540800.0
2002-03-01 10:50:00	SPY	ETF	112.49	112.54	112.41	112.45	146800.0
2002-03-01 10:55:00	SPY	ETF	112.43	112.48	112.36	112.43	216600.0
2002-03-01 11:00:00	SPY	ETF	112.42	112.56	112.36	112.38	396800.0
2002-03-01 11:05:00	SPY	ETF	112.39	112.56	112.37	112.54	148900.0
2002-03-01 11:10:00	SPY	ETF	112.57	112.84	112.51	112.8	643000.0
2002-03-01 11:15:00	SPY	ETF	112.77	113.14	112.74	113.12	646100.0
2002-03-01 11:20:00	SPY	ETF	113.1	113.18	112.93	112.97	656400.0
2002-03-01 11:25:00	SPY	ETF	112.97	113.04	112.93	112.97	580700.0
2002-03-01 11:30:00	SPY	ETF	112.97	113.01	112.85	112.85	200600.0
2002-03-01 11:35:00	SPY	ETF	112.9	112.9	112.8	112.89	227700.0
2002-03-01 11:40:00	SPY	ETF	112.89	112.93	112.8	112.82	89800.0
2002-03-01 11:45:00	SPY	ETF	112.84	112.84	112.73	112.79	122800.0
2002-03-01 11:50:00	SPY	ETF	112.8	112.92	112.76	112.83	157700.0
2002-03-01 11:55:00	SPY	ETF	112.88	112.88	112.74	112.8	608200.0
2002-03-01 12:00:00	SPY	ETF	112.81	112.9	112.76	112.83	103700.0
2002-03-01 12:05:00	SPY	ETF	112.84	112.88	112.76	112.76	100700.0
2002-03-01 12:10:00	SPY	ETF	112.75	112.78	112.65	112.72	232300.0
2002-03-01 12:15:00	SPY	ETF	112.72	112.79	112.68	112.76	75900.0
2002-03-01 12:20:00	SPY	ETF	112.76	112.79	112.65	112.65	544700.0
2002-03-01 12:25:00	SPY	ETF	112.65	112.73	112.61	112.69	50100.0
2002-03-01 12:30:00	SPY	ETF	112.75	112.83	112.71	112.75	45100.0
2002-03-01 12:35:00	SPY	ETF	112.77	112.82	112.68	112.82	88100.0
2002-03-01 12:40:00	SPY	ETF	112.81	112.94	112.79	112.93	1094200.0
2002-03-01 12:45:00	SPY	ETF	112.93	112.96	112.84	112.84	109200.0
2002-03-01 12:50:00	SPY	ETF	112.87	112.9	112.78	112.83	171600.0
2002-03-01 12:55:00	SPY	ETF	112.83	112.85	112.74	112.82	149000.0
2002-03-01 13:00:00	SPY	ETF	112.76	112.82	112.75	112.78	149500.0
2002-03-01 13:05:00	SPY	ETF	112.78	112.9	112.69	112.9	59500.0
2002-03-01 13:10:00	SPY	ETF	112.88	112.95	112.8	112.84	126700.0
2002-03-01 13:15:00	SPY	ETF	112.81	112.88	112.76	112.82	179200.0
2002-03-01 13:20:00	SPY	ETF	112.76	112.93	112.76	112.93	63600.0
2002-03-01 13:25:00	SPY	ETF	112.92	113.07	112.9	113.0	284400.0
2002-03-01 13:30:00	SPY	ETF	113.03	113.12	112.91	112.95	419000.0
2002-03-01 13:35:00	SPY	ETF	112.93	113.06	112.92	113.02	67900.0

> showing 50 of 1,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time