PREVIEW / etf_5min / 2002-03-04

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-03-04.parquet
  size:    47 KB
  rows:    1,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-04 09:30:00	SPY	ETF	113.89	114.14	113.87	114.14	1087000.0
2002-03-04 09:35:00	SPY	ETF	114.14	114.24	114.02	114.11	682500.0
2002-03-04 09:40:00	SPY	ETF	114.08	114.19	113.84	113.85	340800.0
2002-03-04 09:45:00	SPY	ETF	113.85	114.03	113.69	113.72	258600.0
2002-03-04 09:50:00	SPY	ETF	113.73	113.91	113.65	113.9	298500.0
2002-03-04 09:55:00	SPY	ETF	113.91	114.25	113.82	114.24	1172200.0
2002-03-04 10:00:00	SPY	ETF	114.23	114.48	114.23	114.45	901500.0
2002-03-04 10:05:00	SPY	ETF	114.45	114.52	114.32	114.34	362200.0
2002-03-04 10:10:00	SPY	ETF	114.34	114.68	114.33	114.57	593900.0
2002-03-04 10:15:00	SPY	ETF	114.56	114.98	114.54	114.77	604000.0
2002-03-04 10:20:00	SPY	ETF	114.75	114.87	114.68	114.75	622400.0
2002-03-04 10:25:00	SPY	ETF	114.71	114.92	114.69	114.85	252300.0
2002-03-04 10:30:00	SPY	ETF	114.9	115.08	114.85	114.95	450800.0
2002-03-04 10:35:00	SPY	ETF	114.95	115.1	114.87	115.1	380300.0
2002-03-04 10:40:00	SPY	ETF	115.06	115.17	114.95	115.07	526400.0
2002-03-04 10:45:00	SPY	ETF	114.99	115.11	114.87	114.99	403200.0
2002-03-04 10:50:00	SPY	ETF	114.97	115.0	114.8	114.81	162900.0
2002-03-04 10:55:00	SPY	ETF	114.81	114.99	114.8	114.88	148200.0
2002-03-04 11:00:00	SPY	ETF	114.92	115.07	114.87	115.05	147500.0
2002-03-04 11:05:00	SPY	ETF	115.05	115.24	114.96	115.24	228000.0
2002-03-04 11:10:00	SPY	ETF	115.17	115.25	114.95	115.02	379100.0
2002-03-04 11:15:00	SPY	ETF	115.0	115.06	114.95	114.97	373100.0
2002-03-04 11:20:00	SPY	ETF	114.98	115.13	114.92	115.09	195900.0
2002-03-04 11:25:00	SPY	ETF	115.09	115.09	114.91	114.96	293900.0
2002-03-04 11:30:00	SPY	ETF	114.95	114.99	114.87	114.99	321700.0
2002-03-04 11:35:00	SPY	ETF	114.97	115.03	114.91	114.97	190200.0
2002-03-04 11:40:00	SPY	ETF	114.98	115.09	114.88	115.08	299000.0
2002-03-04 11:45:00	SPY	ETF	115.08	115.2	114.95	114.99	223100.0
2002-03-04 11:50:00	SPY	ETF	115.0	115.09	114.97	115.02	188100.0
2002-03-04 11:55:00	SPY	ETF	115.03	115.1	114.98	115.06	281300.0
2002-03-04 12:00:00	SPY	ETF	115.03	115.26	115.03	115.22	118900.0
2002-03-04 12:05:00	SPY	ETF	115.25	115.27	115.07	115.1	87600.0
2002-03-04 12:10:00	SPY	ETF	115.12	115.14	115.02	115.1	137200.0
2002-03-04 12:15:00	SPY	ETF	115.11	115.17	115.08	115.17	149800.0
2002-03-04 12:20:00	SPY	ETF	115.14	115.2	115.12	115.18	141700.0
2002-03-04 12:25:00	SPY	ETF	115.16	115.37	115.16	115.25	102800.0
2002-03-04 12:30:00	SPY	ETF	115.3	115.35	115.25	115.35	115000.0
2002-03-04 12:35:00	SPY	ETF	115.35	115.4	115.0	115.35	114500.0
2002-03-04 12:40:00	SPY	ETF	115.36	115.45	115.3	115.44	187300.0
2002-03-04 12:45:00	SPY	ETF	115.46	115.46	115.32	115.4	114000.0
2002-03-04 12:50:00	SPY	ETF	115.35	115.42	115.32	115.4	82300.0
2002-03-04 12:55:00	SPY	ETF	115.4	115.54	115.4	115.46	191000.0
2002-03-04 13:00:00	SPY	ETF	115.5	115.5	115.38	115.47	141000.0
2002-03-04 13:05:00	SPY	ETF	115.47	115.52	115.35	115.35	127900.0
2002-03-04 13:10:00	SPY	ETF	115.36	115.37	115.25	115.27	82900.0
2002-03-04 13:15:00	SPY	ETF	115.26	115.3	115.17	115.24	230800.0
2002-03-04 13:20:00	SPY	ETF	115.21	115.28	115.17	115.25	137200.0
2002-03-04 13:25:00	SPY	ETF	115.25	115.27	115.18	115.21	155800.0
2002-03-04 13:30:00	SPY	ETF	115.23	115.25	115.1	115.24	393500.0
2002-03-04 13:35:00	SPY	ETF	115.2	115.25	115.01	115.06	192600.0

> showing 50 of 1,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time